Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Aus Coking Coal Jan '25 (U7F25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
187.00 +2.85%
on 01/28/25
192.33 unch
on 01/31/25
+1.83 (+0.96%)
since 01/22/25
1-Month
187.00 +2.85%
on 01/28/25
206.00 -6.64%
on 01/03/25
-4.67 (-2.37%)
since 12/31/24
3-Month
187.00 +2.85%
on 01/28/25
217.00 -11.37%
on 11/11/24
-23.17 (-10.75%)
since 10/31/24
6-Month
187.00 +2.85%
on 01/28/25
265.00 -27.42%
on 08/07/24
-70.67 (-26.87%)
since 07/31/24
YTD
187.00 +2.85%
on 01/28/25
206.00 -6.64%
on 01/03/25
-4.67 (-2.37%)
since 12/31/24
52-Week
187.00 +2.85%
on 01/28/25
286.25 -32.81%
on 03/04/24
-79.67 (-29.29%)
since 01/30/24
2-Year
187.00 +2.85%
on 01/28/25
286.25 -32.81%
on 03/04/24
-39.54 (-17.05%)
since 01/30/23
3-Year
176.00 +7.95%
on 09/02/24
635.00 -70.08%
on 03/14/22
-241.67 (-55.98%)
since 02/07/22
5-Year
100.00 +90.00%
on 12/07/20
635.00 -70.08%
on 03/14/22
+37.01 (+24.19%)
since 02/10/20
10-Year
74.56 +157.95%
on 11/01/15
635.00 -69.71%
on 03/01/22
+81.75 (+73.93%)
since 01/01/15

52-Week Key Points

52-Wk Low
187.00
52-Wk High
286.25
52-Week High 286.25
Fibonacci 61.8% 248.34
Fibonacci 50% 236.63
Fibonacci 38.2% 224.91
Last Price 192.33s
52-Week Low 187.00

See More

U7F25 Daily Price Range

Day Low
192.33
Day High
192.33
Last Price: 192.33s
Daily Closing Range: N/A
Close to Close %Change: +2.85%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 2 times -6.64%
3-Month 4 times -11.37%
6-Month 4 times -27.42%
YTD 2 times -6.64%
52-Week 15 times -32.81%
2-Year 23 times -32.81%
3-Year 5 times -70.08%
5-Year 31 times -70.08%
10-Year 10 times -69.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.85%
1-Month 12 times +2.85%
3-Month 21 times +2.85%
6-Month 24 times +2.85%
YTD 12 times +2.85%
52-Week 32 times +2.85%
2-Year 20 times +2.85%
3-Year 11 times +7.95%
5-Year 10 times +90.00%
10-Year 8 times +157.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot