SGX Aus Coking Coal Jan '25 (U7F25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7F25 | CLJ26 | HOJ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.89 | 2.4718 | ||
| High | 192.33 | 67.28 | 2.5516 | ||
| Low | 192.33 | 65.38 | 2.4439 | ||
| Latest | 192.33s | 66.46 | 2.5323 | ||
| Change | +5.33 | -0.02 | +0.0542 | ||
| % Change | +2.85% | -0.03% | +2.19% | ||
| Volume | 0 | 238,386 | 79,523 | ||
| 20-Day Average Volume | 127 | 245,320 | 63,447 | ||
| Previous Close | 187.00 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.93 | 63.76 | 2.3673 | ||
| 20-Day Raw Stochastic | 28.05% | 88.01% | 92.00% | ||
| 20-Day Relative Strength | 41.57 | 61.53 | 63.88 | ||
| Weighted Alpha | -32.17 | +7.80 | +22.03 | ||
| Today's Opinion | 64% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 01/22/25 | +5.82% since 02/13/26 | +9.84% since 02/13/26 | ||
| Low | 187.00 on 01/28/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 192.33 on 01/31/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -2.37% since 12/31/24 | +9.23% since 01/23/26 | +11.10% since 01/23/26 | ||
| Low | 187.00 on 01/28/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 206.00 on 01/03/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -10.75% since 10/31/24 | +15.32% since 11/21/25 | +12.16% since 11/21/25 | ||
| Low | 187.00 on 01/28/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 217.00 on 11/11/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -26.87% since 07/31/24 | +6.24% since 08/22/25 | +14.71% since 08/22/25 | ||
| Low | 187.00 on 01/28/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 265.00 on 08/07/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||