Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Aus Coking Coal Feb '27 (U7G27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
250.00 +2.80%
on 05/29/26
257.00 unch
on 06/04/26
+7.50 (+3.01%)
since 05/28/26
1-Month
241.00 +6.64%
on 05/21/26
257.00 unch
on 06/04/26
+10.00 (+4.05%)
since 05/04/26
3-Month
231.00 +11.26%
on 03/06/26
258.00 -0.39%
on 03/23/26
+25.50 (+11.02%)
since 03/04/26
6-Month
220.00 +16.82%
on 12/15/25
258.00 -0.39%
on 03/23/26
+30.50 (+13.47%)
since 12/04/25
YTD
223.67 +14.90%
on 02/03/26
258.00 -0.39%
on 03/23/26
+31.00 (+13.72%)
since 12/31/25
52-Week
210.00 +22.38%
on 06/16/25
258.00 -0.39%
on 03/23/26
+37.33 (+16.99%)
since 06/04/25
2-Year
184.45 +39.33%
on 03/26/25
258.00 -0.39%
on 03/23/26
+37.45 (+17.06%)
since 06/04/24
3-Year
173.50 +42.07%
on 03/24/25
363.00 -32.09%
on 10/09/23
+20.00 (+8.83%)
since 06/05/23
5-Year
170.75 +44.36%
on 06/14/21
635.00 -61.18%
on 03/14/22
+77.83 (+46.14%)
since 06/07/21
10-Year
92.17 +165.81%
on 07/01/16
635.00 -61.42%
on 03/01/22
+153.69 (+168.32%)
since 06/01/16

52-Week Key Points

52-Wk Low
210.00
52-Wk High
258.00
52-Week High 258.00
Last Price 257.00s
Fibonacci 61.8% 239.66
Fibonacci 50% 234.00
Fibonacci 38.2% 228.34
52-Week Low 210.00

See More

U7G27 Daily Price Range

Day Low
257.00
Day High
257.00
Last Price: 257.00s
Daily Closing Range: 0.00%
Close to Close %Change: +2.39%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 10 times -0.39%
6-Month 12 times -0.39%
YTD 11 times -0.39%
52-Week 17 times -0.39%
2-Year 73 times -0.39%
3-Year 13 times -32.09%
5-Year 26 times -61.18%
10-Year 10 times -61.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.80%
1-Month 4 times +6.64%
3-Month 2 times +11.26%
6-Month 6 times +16.82%
YTD 2 times +14.90%
52-Week 5 times +22.38%
2-Year 12 times +39.33%
3-Year 11 times +42.07%
5-Year 1 time +44.36%
10-Year 1 time +165.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.