SGX Aus Coking Coal Feb '27 (U7G27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7G27 | CLN26 | HON26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 92.82 | 3.6730 | ||
| High | 257.00 | 93.03 | 3.6833 | ||
| Low | 257.00 | 92.52 | 3.6637 | ||
| Latest | 257.00s | 92.77 | 3.6783 | ||
| Change | +6.00 | -0.27 | +0.0045 | ||
| % Change | +2.39% | -0.29% | +0.12% | ||
| Volume | 30 | 2,308 | 359 | ||
| 20-Day Average Volume | 41 | 237,637 | 44,581 | ||
| Previous Close | 251.00 | 93.04 | 3.6738 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 248.47 | 95.30 | 3.7538 | ||
| 20-Day Raw Stochastic | 100.00% | 33.72% | 34.40% | ||
| 20-Day Relative Strength | 62.34 | 50.58 | 50.85 | ||
| Weighted Alpha | +20.64 | +61.23 | +89.44 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 05/28/26 | +6.12% since 05/29/26 | +5.03% since 05/29/26 | ||
| Low | 250.00 on 05/29/26 | 88.45 on 06/01/26 | 3.5150 on 06/01/26 | ||
| High | 257.00 on 06/04/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 05/04/26 | -5.47% since 05/05/26 | -5.46% since 05/05/26 | ||
| Low | 241.00 on 05/21/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 257.00 on 06/04/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +11.02% since 03/04/26 | +26.69% since 03/05/26 | +28.58% since 03/05/26 | ||
| Low | 231.00 on 03/06/26 | 71.50 on 03/06/26 | 2.6986 on 03/10/26 | ||
| High | 258.00 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +13.47% since 12/04/25 | +56.31% since 12/05/25 | +68.77% since 12/05/25 | ||
| Low | 220.00 on 12/15/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 258.00 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||