SGX RSS3 Rubber Feb '11 (U6G11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U6G11 | CTH26 | KCH26 | ||
| Company | SGX RSS3 Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 0.00 | 64.47 | 357.60 | ||
| High | 576.00 | 65.25 | 358.85 | ||
| Low | 571.00 | 64.47 | 352.80 | ||
| Latest | 576.00s | 65.14 | 354.15 | ||
| Change | +6.00 | +0.73 | -3.50 | ||
| % Change | +1.05% | +1.13% | -0.98% | ||
| Volume | 0 | 17,953 | 7,859 | ||
| 20-Day Average Volume | 23 | 21,486 | 14,358 | ||
| Previous Close | 570.00 | 64.41 | 357.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 554.16 | 64.17 | 355.28 | ||
| 20-Day Raw Stochastic | 84.62% | 78.14% | 33.26% | ||
| 20-Day Relative Strength | 76.02 | 55.48 | 45.66 | ||
| Weighted Alpha | +113.75 | -7.38 | +18.08 | ||
| Today's Opinion | 80% Buy | 32% Buy | 48% Sell | ||
| Previous Opinion | 56% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 01/24/11 | +0.77% since 01/05/26 | -1.50% since 01/05/26 | ||
| Low | 565.00 on 01/28/11 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 585.00 on 01/25/11 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +14.97% since 12/31/10 | +2.07% since 12/12/25 | -4.16% since 12/12/25 | ||
| Low | 502.00 on 01/03/11 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 588.00 on 01/24/11 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +44.00% since 10/29/10 | -0.69% since 10/10/25 | -0.67% since 10/10/25 | ||
| Low | 398.00 on 11/01/10 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 588.00 on 01/24/11 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +86.71% since 07/30/10 | -5.24% since 07/11/25 | +28.83% since 07/11/25 | ||
| Low | 312.50 on 08/02/10 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 588.00 on 01/24/11 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||