SGX RSS3 Rubber Jan '26 (U6F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U6F26 | CTH26 | KCH26 | ||
| Company | SGX RSS3 Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 207.50 | 63.89 | 361.95 | ||
| High | 207.50 | 64.08 | 362.80 | ||
| Low | 207.50 | 62.97 | 351.80 | ||
| Latest | 207.50s | 63.11 | 352.10s | ||
| Change | +0.70 | -0.83 | -8.20 | ||
| % Change | +0.34% | -1.30% | -2.28% | ||
| Volume | 1 | 29,689 | 19,396 | ||
| 20-Day Average Volume | 3 | 19,593 | 13,343 | ||
| Previous Close | 206.80 | 63.94 | 360.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.27 | 64.07 | 373.77 | ||
| 20-Day Raw Stochastic | 76.00% | 3.03% | 1.16% | ||
| 20-Day Relative Strength | 55.02 | 33.94 | 41.39 | ||
| Weighted Alpha | -8.75 | -12.06 | +20.40 | ||
| Today's Opinion | 48% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 12/09/25 | -1.30% since 12/09/25 | -4.52% since 12/09/25 | ||
| Low | 203.90 on 12/10/25 | 62.97 on 12/16/25 | 351.80 on 12/16/25 | ||
| High | 207.50 on 12/16/25 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +2.67% since 11/14/25 | -1.72% since 11/14/25 | -5.86% since 11/14/25 | ||
| Low | 198.00 on 12/01/25 | 62.97 on 12/16/25 | 351.65 on 11/21/25 | ||
| High | 210.50 on 11/28/25 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -1.94% since 09/16/25 | -9.40% since 09/16/25 | -9.85% since 09/16/25 | ||
| Low | 193.90 on 10/17/25 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 211.30 on 09/17/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -5.55% since 06/16/25 | -8.93% since 06/16/25 | +6.47% since 06/16/25 | ||
| Low | 193.90 on 10/17/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 226.20 on 06/30/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||