BMF Mini-Soybean CME Nov '24 (U5X24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U5X24 | ZCH26 | ZSH26 | ||
| Company | BMF Mini-Soybean CME | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 21.3200 | 445-0 | 1062-0 | ||
| High | 21.5500 | 448-6 | 1071-2 | ||
| Low | 21.3200 | 420-0 | 1043-2 | ||
| Latest | 21.5278s | 421-4s | 1049-0s | ||
| Change | +0.2480 | -24-2 | -13-4 | ||
| % Change | +1.17% | -5.44% | -1.27% | ||
| Volume | 219 | 527,875 | 182,703 | ||
| 20-Day Average Volume | 333 | 170,158 | 111,982 | ||
| Previous Close | 21.2798 | 445-6 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.0131 | 442-4 | 1064-2 | ||
| 20-Day Raw Stochastic | 12.40% | 4.55% | 16.60% | ||
| 20-Day Relative Strength | 41.73 | 35.91 | 38.94 | ||
| Weighted Alpha | -25.25 | -10.78 | -0.21 | ||
| Today's Opinion | 96% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 10/23/24 | -5.17% since 01/05/26 | -1.22% since 01/05/26 | ||
| Low | 21.2798 on 10/29/24 | 420-0 on 01/12/26 | 1043-2 on 01/12/26 | ||
| High | 22.3000 on 10/24/24 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 09/30/24 | -4.37% since 12/12/25 | -3.47% since 12/12/25 | ||
| Low | 21.2798 on 10/29/24 | 420-0 on 01/12/26 | 1038-0 on 01/02/26 | ||
| High | 23.5000 on 10/01/24 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -4.38% since 07/30/24 | -1.75% since 10/10/25 | +1.11% since 10/10/25 | ||
| Low | 21.0100 on 08/16/24 | 420-0 on 01/12/26 | 1033-2 on 10/14/25 | ||
| High | 23.5900 on 09/30/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -15.78% since 04/30/24 | -1.75% since 07/11/25 | +1.06% since 07/11/25 | ||
| Low | 21.0100 on 08/16/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 27.0723 on 05/07/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||