Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alumina Dec '24 (U4Z24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
708.45 +0.25%
on 12/24/24
710.19 unch
on 12/31/24
+1.74 (+0.25%)
since 12/20/24
1-Month
706.64 +0.50%
on 12/19/24
803.36 -11.60%
on 12/05/24
-75.81 (-9.65%)
since 11/29/24
3-Month
555.20 +27.92%
on 10/01/24
803.36 -11.60%
on 12/05/24
+159.79 (+29.03%)
since 09/30/24
6-Month
478.00 +48.58%
on 07/30/24
803.36 -11.60%
on 12/05/24
+203.79 (+40.24%)
since 06/28/24
YTD
346.80 +104.78%
on 01/02/24
803.36 -11.60%
on 12/05/24
+366.79 (+106.81%)
since 12/29/23
52-Week
346.80 +104.78%
on 01/02/24
803.36 -11.60%
on 12/05/24
+366.79 (+106.81%)
since 12/29/23
3-Year
310.00 +116.77%
on 12/05/22
803.36 -16.35%
on 12/02/24
+327.00 (+94.78%)
since 01/03/22
5-Year
230.00 +192.17%
on 04/27/20
803.36 -16.35%
on 12/02/24
+393.00 (+140.86%)
since 01/06/20

52-Week Key Points

52-Week High 803.36
Last Price 710.19s
Fibonacci 61.8% 628.95
Fibonacci 50% 575.08
Fibonacci 38.2% 521.21
52-Week Low 346.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 4 times -11.60%
3-Month 48 times -11.60%
6-Month 75 times -11.60%
YTD 137 times -11.60%
52-Week 137 times -11.60%
3-Year 27 times -16.35%
5-Year 42 times -16.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.25%
1-Month 10 times +0.50%
3-Month 1 time +27.92%
6-Month 19 times +48.58%
YTD 1 time +104.78%
52-Week 1 time +104.78%
3-Year 16 times +116.77%
5-Year 8 times +192.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar