Alumina Dec '24 (U4Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U4Z24 | GCG26 | SIH26 | ||
| Company | Alumina | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,767.5 | 94.550 | ||
| High | 710.19 | 4,891.1 | 95.530 | ||
| Low | 710.19 | 4,761.5 | 93.275 | ||
| Latest | 710.19s | 4,868.7 | 95.190 | ||
| Change | unch | +102.9 | +0.554 | ||
| % Change | unch | +2.16% | +0.59% | ||
| Volume | 0 | 132,735 | 31,077 | ||
| 20-Day Average Volume | 0 | 225,916 | 148,528 | ||
| Previous Close | 710.19 | 4,765.8 | 94.636 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 736.66 | 4,525.4 | 80.089 | ||
| 20-Day Raw Stochastic | 3.67% | 96.75% | 97.49% | ||
| 20-Day Relative Strength | 43.96 | 72.99 | 70.19 | ||
| Weighted Alpha | +101.67 | +71.90 | +247.92 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/20/24 | +5.92% since 01/13/26 | +10.11% since 01/13/26 | ||
| Low | 708.45 on 12/24/24 | 4,539.1 on 01/16/26 | 86.125 on 01/15/26 | ||
| High | 710.19 on 12/31/24 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -9.65% since 11/29/24 | +11.03% since 12/19/25 | +40.87% since 12/19/25 | ||
| Low | 706.64 on 12/19/24 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 803.36 on 12/05/24 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +29.03% since 09/30/24 | +17.60% since 10/21/25 | +96.96% since 10/21/25 | ||
| Low | 555.20 on 10/01/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 803.36 on 12/05/24 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +40.24% since 06/28/24 | +39.55% since 07/21/25 | +136.09% since 07/21/25 | ||
| Low | 478.00 on 07/30/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 803.36 on 12/05/24 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||