Alumina Nov '21 (U4X21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U4X21 | GCG26 | SIH26 | ||
| Company | Alumina | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,529.1 | 80.505 | ||
| High | 408.74 | 4,612.7 | 84.690 | ||
| Low | 408.74 | 4,520.8 | 79.900 | ||
| Latest | 408.74s | 4,596.7 | 84.250 | ||
| Change | -0.04 | +95.8 | +4.909 | ||
| % Change | -0.01% | +2.13% | +6.19% | ||
| Volume | 0 | 92,274 | 49,455 | ||
| 20-Day Average Volume | 0 | 201,078 | 132,190 | ||
| Previous Close | 408.78 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 418.88 | 4,425.9 | 72.053 | ||
| 20-Day Raw Stochastic | 0.00% | 94.18% | 97.78% | ||
| 20-Day Relative Strength | 33.37 | 65.45 | 66.74 | ||
| Weighted Alpha | +31.89 | +60.90 | +199.62 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 11/23/21 | +3.19% since 01/05/26 | +9.79% since 01/05/26 | ||
| Low | 408.74 on 11/30/21 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 408.92 on 11/26/21 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -14.15% since 10/29/21 | +6.13% since 12/12/25 | +35.73% since 12/12/25 | ||
| Low | 408.74 on 11/30/21 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 464.56 on 11/01/21 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +33.27% since 08/27/21 | +13.91% since 10/10/25 | +76.05% since 10/10/25 | ||
| Low | 307.75 on 08/31/21 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 483.49 on 10/15/21 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +27.14% since 05/28/21 | +33.29% since 07/11/25 | +111.18% since 07/11/25 | ||
| Low | 283.55 on 07/06/21 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 483.49 on 10/15/21 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||