Alumina Mar '25 (U4H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U4H25 | GCG26 | SIH26 | ||
| Company | Alumina | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,610.0 | 85.360 | ||
| High | 425.00 | 4,616.9 | 85.405 | ||
| Low | 425.00 | 4,586.4 | 83.355 | ||
| Latest | 425.00s | 4,596.9 | 84.040 | ||
| Change | +2.24 | -17.8 | -1.051 | ||
| % Change | +0.53% | -0.39% | -1.24% | ||
| Volume | 0 | 13,491 | 9,574 | ||
| 20-Day Average Volume | 0 | 194,447 | 126,999 | ||
| Previous Close | 422.76 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 440.20 | 4,440.3 | 73.198 | ||
| 20-Day Raw Stochastic | 5.27% | 87.31% | 90.44% | ||
| 20-Day Relative Strength | 7.48 | 64.80 | 65.92 | ||
| Weighted Alpha | -7.16 | +60.99 | +198.71 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 03/24/25 | +2.21% since 01/06/26 | +3.62% since 01/06/26 | ||
| Low | 422.76 on 03/28/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 425.00 on 03/31/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -12.04% since 02/28/25 | +6.17% since 12/12/25 | +35.43% since 12/12/25 | ||
| Low | 422.76 on 03/28/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 470.00 on 03/03/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -36.76% since 12/27/24 | +10.29% since 10/13/25 | +64.68% since 10/13/25 | ||
| Low | 422.76 on 03/28/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 674.00 on 01/09/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -22.22% since 09/27/24 | +33.34% since 07/11/25 | +110.70% since 07/11/25 | ||
| Low | 422.76 on 03/28/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 794.20 on 12/05/24 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||