Thai Baht 10 Gold Dec '23 (U1Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U1Z23 | GCG26 | SIH26 | ||
| Company | Thai Baht 10 Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | TFEX | COMEX | COMEX | ||
| Open | 33,900 | 4,594.3 | 86.900 | ||
| High | 33,900 | 4,647.6 | 91.370 | ||
| Low | 33,735 | 4,594.3 | 86.750 | ||
| Latest | 33,735s | 4,642.5 | 90.710 | ||
| Change | -155 | +43.4 | +4.372 | ||
| % Change | -0.46% | +0.94% | +5.06% | ||
| Volume | 2,121 | 43,083 | 39,686 | ||
| 20-Day Average Volume | 1,439 | 202,505 | 132,331 | ||
| Previous Close | 33,890 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33,886 | 4,455.9 | 74.672 | ||
| 20-Day Raw Stochastic | 21.15% | 98.60% | 97.74% | ||
| 20-Day Relative Strength | 50.62 | 66.80 | 70.50 | ||
| Weighted Alpha | N/A | +63.26 | +231.20 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 12/20/23 | +4.03% since 01/07/26 | +16.87% since 01/07/26 | ||
| Low | 33,710 on 12/22/23 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 33,930 on 12/26/23 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 11/27/23 | +7.26% since 12/12/25 | +46.29% since 12/12/25 | ||
| Low | 33,460 on 11/28/23 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 34,760 on 12/04/23 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +1.70% since 09/27/23 | +10.62% since 10/14/25 | +77.20% since 10/14/25 | ||
| Low | 32,130 on 10/09/23 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 34,800 on 10/24/23 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +3.70% since 06/29/23 | +34.86% since 07/14/25 | +128.83% since 07/14/25 | ||
| Low | 31,820 on 08/23/23 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 34,800 on 10/24/23 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||