BMF South Africa Rand May '25 (U0K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U0K25 | BAZ25 | DXH26 | ||
| Company | BMF South Africa Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 88,475 | 98.280 | ||
| High | 3,042.419 | 90,685 | 98.370 | ||
| Low | 3,042.419 | 87,935 | 97.875 | ||
| Latest | 3,042.419s | 89,665 | 97.975 | ||
| Change | +5.193 | +1,605 | -0.277 | ||
| % Change | +0.17% | +1.82% | -0.28% | ||
| Volume | 0 | 46,090 | 7,020 | ||
| 20-Day Average Volume | 0 | 76,505 | 8,105 | ||
| Previous Close | 3,037.226 | 88,060 | 98.252 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,057.227 | 89,692 | 98.525 | ||
| 20-Day Raw Stochastic | 35.94% | 53.97% | 18.59% | ||
| 20-Day Relative Strength | 42.79 | 44.44 | 42.14 | ||
| Weighted Alpha | N/A | -19.04 | -3.90 | ||
| Today's Opinion | N/A | 56% Sell | 40% Sell | ||
| Previous Opinion | N/A | 72% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 04/23/25 | +4.64% since 12/15/25 | -0.02% since 12/15/25 | ||
| Low | 3,027.804 on 04/24/25 | 84,485 on 12/18/25 | 97.505 on 12/16/25 | ||
| High | 3,053.449 on 04/28/25 | 90,685 on 12/22/25 | 98.420 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -2.90% since 03/28/25 | +5.85% since 11/21/25 | -1.83% since 11/21/25 | ||
| Low | 3,003.575 on 04/03/25 | 84,125 on 12/01/25 | 97.505 on 12/16/25 | ||
| High | 3,127.839 on 03/31/25 | 94,965 on 12/09/25 | 99.855 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -5.13% since 01/30/25 | -21.36% since 09/22/25 | +1.30% since 09/22/25 | ||
| Low | 3,003.575 on 04/03/25 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 3,216.103 on 03/10/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -9.43% since 11/29/24 | -16.18% since 06/20/25 | +0.42% since 06/20/25 | ||
| Low | 3,003.575 on 04/03/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 3,466.220 on 12/18/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||