BMF South Africa Rand May '24 (U0K24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U0K24 | BAF26 | DXH26 | ||
| Company | BMF South Africa Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 91,315 | 98.660 | ||
| High | 2,745.751 | 92,990 | 98.800 | ||
| Low | 2,745.751 | 91,135 | 98.660 | ||
| Latest | 2,745.751s | 92,490 | 98.690 | ||
| Change | unch | +830 | +0.064 | ||
| % Change | unch | +0.91% | +0.06% | ||
| Volume | 0 | 20,923 | 3,731 | ||
| 20-Day Average Volume | 0 | 38,866 | 11,422 | ||
| Previous Close | 2,745.751 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,719.977 | 89,292 | 98.127 | ||
| 20-Day Raw Stochastic | 80.05% | 72.92% | 70.19% | ||
| 20-Day Relative Strength | 60.94 | 49.25 | 54.36 | ||
| Weighted Alpha | N/A | N/A | -2.75 | ||
| Today's Opinion | 96% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 96% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 04/24/24 | -0.35% since 01/06/26 | +0.37% since 01/06/26 | ||
| Low | 2,716.401 on 04/25/24 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 2,745.751 on 05/02/24 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.83% since 04/02/24 | +1.66% since 12/12/25 | +0.67% since 12/12/25 | ||
| Low | 2,678.715 on 04/24/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 2,762.460 on 04/16/24 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +4.34% since 02/02/24 | -21.92% since 10/13/25 | -0.05% since 10/13/25 | ||
| Low | 2,576.956 on 02/28/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 2,762.460 on 04/16/24 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +4.97% since 11/30/23 | -23.86% since 07/25/25 | +1.99% since 07/11/25 | ||
| Low | 2,576.956 on 02/28/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 2,762.460 on 04/16/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||