Topix Banks Index Sep '25 (U.U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U.U25 | ESH26 | NQH26 | ||
| Company | Topix Banks Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 0.00 | 6,955.75 | 25,593.00 | ||
| High | 448.90 | 7,011.25 | 25,952.75 | ||
| Low | 448.90 | 6,949.50 | 25,562.50 | ||
| Latest | 448.90s | 7,001.50 | 25,875.50 | ||
| Change | -6.20 | +35.25 | +244.50 | ||
| % Change | -1.36% | +0.51% | +0.95% | ||
| Volume | 8 | 395,589 | 223,751 | ||
| 20-Day Average Volume | 0 | 1,173,775 | 438,685 | ||
| Previous Close | 455.10 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 447.76 | 6,944.61 | 25,676.29 | ||
| 20-Day Raw Stochastic | 52.43% | 88.01% | 89.79% | ||
| 20-Day Relative Strength | 57.88 | 56.93 | 54.19 | ||
| Weighted Alpha | +28.31 | +14.67 | +18.17 | ||
| Today's Opinion | 48% Buy | 48% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 09/04/25 | +0.61% since 01/08/26 | +0.93% since 01/08/26 | ||
| Low | 444.60 on 09/09/25 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 455.10 on 09/10/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +6.37% since 08/08/25 | +1.79% since 12/15/25 | +2.31% since 12/15/25 | ||
| Low | 433.40 on 08/13/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 461.60 on 08/15/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +17.70% since 06/11/25 | +3.45% since 10/15/25 | +3.02% since 10/15/25 | ||
| Low | 378.90 on 06/13/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 461.60 on 08/15/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +21.55% since 03/11/25 | +9.54% since 07/15/25 | +10.19% since 07/15/25 | ||
| Low | 293.40 on 04/07/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 461.60 on 08/15/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||