SGX INR/USD Oct '24 (U-V24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-V24 | BAF26 | DXH26 | ||
| Company | SGX INR/USD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 118.920 | 91,315 | 98.660 | ||
| High | 118.960 | 93,205 | 98.835 | ||
| Low | 118.910 | 91,135 | 98.595 | ||
| Latest | 118.940s | 92,875 | 98.770 | ||
| Change | +0.020 | +1,215 | +0.144 | ||
| % Change | +0.02% | +1.33% | +0.15% | ||
| Volume | 12,781 | 37,448 | 8,269 | ||
| 20-Day Average Volume | 53,419 | 39,472 | 11,617 | ||
| Previous Close | 118.920 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.927 | 89,300 | 98.128 | ||
| 20-Day Raw Stochastic | 46.67% | 74.52% | 70.75% | ||
| 20-Day Relative Strength | 46.94 | 49.49 | 54.49 | ||
| Weighted Alpha | +0.47 | N/A | -2.74 | ||
| Today's Opinion | 40% Sell | Hold | 64% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 10/22/24 | -0.17% since 01/06/26 | +0.38% since 01/06/26 | ||
| Low | 118.850 on 10/28/24 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 118.960 on 10/29/24 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 09/27/24 | +1.84% since 12/12/25 | +0.68% since 12/12/25 | ||
| Low | 118.730 on 10/14/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 119.400 on 09/30/24 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -0.08% since 07/29/24 | -21.78% since 10/13/25 | -0.04% since 10/13/25 | ||
| Low | 118.460 on 08/05/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 119.670 on 09/23/24 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -0.01% since 04/29/24 | -23.73% since 07/25/25 | +2.00% since 07/11/25 | ||
| Low | 118.460 on 08/05/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 119.670 on 09/23/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||