[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX INR/USD Jul '26 (U-N26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
SGX INR/USD FX Futures
Contract Size
INR 2,000,000
Tick Size
0.010 US cents per 100 Rupees ($2.00 per contract)
Trading Hours
7:25a.m. - 7:30p.m. and 7:50p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
USD 200
Expiration Date
07/29/26 (20 days)

Seasonal Chart

SGX INR/USD Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.860 +0.65%
on 06/12/26
106.190 -1.56%
on 06/22/26
+0.020 (+0.02%)
since 06/09/26
3-Month
101.500 +2.99%
on 05/20/26
106.270 -1.64%
on 04/17/26
-1.120 (-1.06%)
since 04/09/26

More SGX INR/USD Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slips as Stocks Strengthen

The dollar index (DXY00 ) is down by -0.11% today. The dollar is moving lower today as strength in stocks has reduced liquidity demand for the currency. The dollar dropped to its low after US Jun existing...

DXY00 : 100.927 (-0.06%)
GCQ26 : 4,136.7 (+1.33%)
SIU26 : 60.775 (+3.82%)
^USDJPY : 162.369 (-0.16%)
^EURUSD : 1.14329 (+0.15%)
Dollar Erases Early Gains as Stocks Rebound from Early Sell-Off

The dollar index (DXY00 ) fell by -0.05% on Wednesday. The dollar gave up an early advance on Wednesday and posted modest losses as stocks recovered from their worst levels, which reduced liquidity demand...

DXY00 : 100.927 (-0.06%)
GCQ26 : 4,136.7 (+1.33%)
SIU26 : 60.775 (+3.82%)
^USDJPY : 162.369 (-0.16%)
^EURUSD : 1.14329 (+0.15%)
Dollar Climbs on Escalation of Middle East Hostilities

The dollar index (DXY00 ) is up by +0.09% today. The dollar is supported by today’s equity market slump, which has boosted liquidity demand for the currency. Also, higher crude oil prices today have...

DXY00 : 100.927 (-0.06%)
GCQ26 : 4,136.7 (+1.33%)
SIU26 : 60.775 (+3.82%)
^USDJPY : 162.369 (-0.16%)
^EURUSD : 1.14329 (+0.15%)
1 Trade to Make Now as U.S.-Iran Ceasefire Talks Deteriorate

September Euro currency futures present a selling opportunity on more price weakness.

E6U26 : 1.14630 (+0.05%)
CLQ26 : 72.38 (-1.55%)
Dollar Edges Up on Weak Stocks and Crude Oil Strength

The dollar index (DXY00 ) rose by +0.24% on Tuesday. The dollar rose on Tuesday amid weakness in stocks, boosting liquidity demand for the currency. Also, higher crude oil prices on Tuesday pushed up...

DXY00 : 100.927 (-0.06%)
GCQ26 : 4,136.7 (+1.33%)
SIU26 : 60.775 (+3.82%)
^USDJPY : 162.369 (-0.16%)
^EURUSD : 1.14329 (+0.15%)
Dollar Firms on Stock Weakness and Hawkish Williams

The dollar index (DXY00 ) is up by +0.13% today. The dollar is moving higher today amid weakness in stocks, which is boosting liquidity demand for the currency. Also, hawkish comments today from New...

DXY00 : 100.927 (-0.06%)
GCQ26 : 4,136.7 (+1.33%)
SIU26 : 60.775 (+3.82%)
^USDJPY : 162.369 (-0.16%)
^EURUSD : 1.14329 (+0.15%)
Elliott Wave Webinar: Sp500 Eyeing All Time Highs (VIDEO)

This week's market outlook covers the latest Elliott Wave analysis across Forex, commodities, stocks, and cryptocurrencies. We discuss the outlook for the U.S. Dollar, Treasury yields, major currency pairs,...

Dollar Erases Early Gains as Fed Rate Hike Prospects Ease

The dollar index (DXY00 ) on Monday fell by -0.01%. The dollar erased early gains on Monday and posted modest losses on negative carryover from last Friday’s weaker-than-expected US June payroll report,...

DXY00 : 100.927 (-0.06%)
GCQ26 : 4,136.7 (+1.33%)
SIU26 : 60.775 (+3.82%)
^USDJPY : 162.369 (-0.16%)
^EURUSD : 1.14329 (+0.15%)
Dollar Gains on Strength in US Services Activity

The dollar index (DXY00 ) today is up by +0.22%. The dollar is moving higher today on the as-expected Jun ISM services index report. The dollar also found support amid yen weakness after Japanese authorities...

DXY00 : 100.927 (-0.06%)
GCQ26 : 4,136.7 (+1.33%)
SIU26 : 60.775 (+3.82%)
^USDJPY : 162.369 (-0.16%)
^EURUSD : 1.14329 (+0.15%)
2 Reasons to Sell the Australia Dollar Here

September Australian dollar futures present a selling opportunity on more price weakness.

$DXY : 100.93 (-0.06%)
A6U26 : 0.69345 (+0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 105.330
2nd Resistance Point 105.050
1st Resistance Point 104.790
Last Price 104.560
1st Support Level 104.250
2nd Support Level 103.970
3rd Support Level 103.710

See More

52-Week High 112.560
Fibonacci 61.8% 108.335
Fibonacci 50% 107.030
Fibonacci 38.2% 105.725
Last Price 104.560
52-Week Low 101.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.