SGX INR/USD May '26 (U-K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-K26 | BAK26 | DXM26 | ||
| Company | SGX INR/USD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 103.270 | 77,560 | 99.265 | ||
| High | 103.750 | 77,560 | 99.570 | ||
| Low | 103.000 | 77,190 | 98.875 | ||
| Latest | 103.470 | 77,470 | 99.014s | ||
| Change | +0.190 | -235 | -0.252 | ||
| % Change | +0.18% | -0.30% | -0.25% | ||
| Volume | 85,111 | 1,968 | 29,577 | ||
| 20-Day Average Volume | 138,857 | 52,244 | 22,521 | ||
| Previous Close | 103.280 | 77,705 | 99.266 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.778 | 79,026 | 98.422 | ||
| 20-Day Raw Stochastic | 14.03% | 27.50% | 73.52% | ||
| 20-Day Relative Strength | 33.11 | 50.50 | 54.86 | ||
| Weighted Alpha | -10.52 | N/A | +2.13 | ||
| Today's Opinion | 100% Sell | Hold | 72% Buy | ||
| Previous Opinion | 100% Sell | Hold | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 05/14/26 | -5.21% since 05/14/26 | +0.60% since 05/13/26 | ||
| Low | 103.000 on 05/21/26 | 76,015 on 05/18/26 | 98.315 on 05/14/26 | ||
| High | 104.830 on 05/15/26 | 81,895 on 05/15/26 | 99.570 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -3.04% since 04/21/26 | +2.59% since 04/21/26 | +1.13% since 04/20/26 | ||
| Low | 103.000 on 05/21/26 | 75,160 on 04/29/26 | 97.470 on 05/06/26 | ||
| High | 106.760 on 04/22/26 | 83,195 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 02/20/26 | +12.86% since 02/20/26 | +1.62% since 02/20/26 | ||
| Low | 103.000 on 05/21/26 | 63,425 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 109.310 on 02/26/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -6.31% since 11/21/25 | -17.43% since 11/28/25 | -0.40% since 11/20/25 | ||
| Low | 103.000 on 05/21/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 110.890 on 11/24/25 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||