SGX INR/USD Jul '26 (U-N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-N26 | BAN26 | DXU26 | ||
| Company | SGX INR/USD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 104.530 | 62,310 | 100.815 | ||
| High | 104.640 | 63,475 | 100.830 | ||
| Low | 104.510 | 61,025 | 100.565 | ||
| Latest | 104.560 | 63,105 | 100.715 | ||
| Change | +0.030 | +675 | -0.044 | ||
| % Change | +0.03% | +1.08% | -0.04% | ||
| Volume | 25,093 | 32,250 | 7,643 | ||
| 20-Day Average Volume | 95,248 | 30,599 | 16,394 | ||
| Previous Close | 104.530 | 62,430 | 100.759 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.159 | 62,646 | 100.601 | ||
| 20-Day Raw Stochastic | 28.76% | 55.95% | 64.83% | ||
| 20-Day Relative Strength | 47.76 | 44.05 | 59.74 | ||
| Weighted Alpha | -6.75 | N/A | +5.07 | ||
| Today's Opinion | 16% Sell | 24% Sell | 64% Buy | ||
| Previous Opinion | 32% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 07/02/26 | +5.28% since 07/01/26 | +0.09% since 07/02/26 | ||
| Low | 104.230 on 07/09/26 | 59,715 on 07/02/26 | 100.385 on 07/03/26 | ||
| High | 105.800 on 07/06/26 | 64,905 on 07/07/26 | 101.060 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 06/09/26 | +1.40% since 06/09/26 | +1.08% since 06/09/26 | ||
| Low | 103.860 on 06/12/26 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 106.190 on 06/22/26 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -1.06% since 04/09/26 | -13.44% since 04/09/26 | +2.38% since 04/09/26 | ||
| Low | 101.500 on 05/20/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 106.270 on 04/17/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -4.24% since 01/09/26 | -26.42% since 01/30/26 | +2.42% since 01/09/26 | ||
| Low | 101.500 on 05/20/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 109.440 on 02/03/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||