CZCE Soda Ash Dec '21 (U$Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U$Z21 | CLH26 | HOG26 | ||
| Company | CZCE Soda Ash | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 2,500 | 61.00 | 2.2560 | ||
| High | 2,500 | 61.00 | 2.2560 | ||
| Low | 2,486 | 60.65 | 2.2504 | ||
| Latest | 2,496s | 60.71s | 2.2538 | ||
| Change | -5 | -1.17 | -0.0281 | ||
| % Change | -0.20% | -1.89% | -1.23% | ||
| Volume | 54 | 531 | 24 | ||
| 20-Day Average Volume | 278 | 173,077 | 51,032 | ||
| Previous Close | 2,501 | 61.88 | 2.2819 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,707 | 57.66 | 2.1416 | ||
| 20-Day Raw Stochastic | 8.85% | 95.65% | 95.14% | ||
| 20-Day Relative Strength | 36.06 | 61.72 | 56.18 | ||
| Weighted Alpha | +32.18 | -6.26 | +0.10 | ||
| Today's Opinion | 80% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 12/07/21 | +10.70% since 01/07/26 | +10.95% since 01/07/26 | ||
| Low | 2,456 on 12/08/21 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 2,840 on 12/09/21 | 62.20 on 01/14/26 | 2.2939 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -7.42% since 11/12/21 | +8.41% since 12/12/25 | +4.22% since 12/12/25 | ||
| Low | 2,456 on 12/08/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2,908 on 11/22/21 | 62.20 on 01/14/26 | 2.2939 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -13.90% since 09/14/21 | +6.56% since 10/14/25 | +5.62% since 10/14/25 | ||
| Low | 2,456 on 12/08/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 3,644 on 10/12/21 | 62.20 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +6.76% since 06/11/21 | -2.04% since 07/14/25 | +1.41% since 07/14/25 | ||
| Low | 2,315 on 06/15/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 3,644 on 10/12/21 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||