CZCE Soda Ash Nov '23 (U$X23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U$X23 | CLG26 | HOG26 | ||
| Company | CZCE Soda Ash | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 2,276 | 59.00 | 2.1350 | ||
| High | 2,400 | 59.80 | 2.1590 | ||
| Low | 2,135 | 58.64 | 2.1251 | ||
| Latest | 2,247s | 59.20 | 2.1431 | ||
| Change | -126 | +0.08 | +0.0081 | ||
| % Change | -5.31% | +0.14% | +0.38% | ||
| Volume | 112 | 34,349 | 1,660 | ||
| 20-Day Average Volume | 8,770 | 226,446 | 44,837 | ||
| Previous Close | 2,373 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,067 | 57.36 | 2.1332 | ||
| 20-Day Raw Stochastic | 65.32% | 88.39% | 49.11% | ||
| 20-Day Relative Strength | 59.62 | 53.80 | 45.55 | ||
| Weighted Alpha | +17.14 | -12.12 | -8.11 | ||
| Today's Opinion | 80% Buy | Hold | 8% Sell | ||
| Previous Opinion | 88% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.20% since 11/07/23 | +1.56% since 01/05/26 | +0.03% since 01/05/26 | ||
| Low | 2,030 on 11/08/23 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 2,410 on 11/13/23 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +5.99% since 10/13/23 | +3.48% since 12/12/25 | -2.11% since 12/12/25 | ||
| Low | 1,940 on 10/26/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2,410 on 11/13/23 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +33.51% since 08/14/23 | +1.80% since 10/10/25 | -1.16% since 10/10/25 | ||
| Low | 1,610 on 08/15/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2,446 on 09/04/23 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +30.19% since 05/12/23 | -7.10% since 07/11/25 | -5.88% since 07/11/25 | ||
| Low | 1,399 on 06/13/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2,446 on 09/04/23 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||