CZCE Soda Ash Aug '25 (U$Q25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U$Q25 | CLG26 | HOG26 | ||
| Company | CZCE Soda Ash | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 1,275 | 59.00 | 2.1350 | ||
| High | 1,276 | 59.80 | 2.1590 | ||
| Low | 1,266 | 58.64 | 2.1251 | ||
| Latest | 1,274s | 59.20 | 2.1431 | ||
| Change | +16 | +0.08 | +0.0081 | ||
| % Change | +1.27% | +0.14% | +0.38% | ||
| Volume | 566 | 34,349 | 1,660 | ||
| 20-Day Average Volume | 1,605 | 226,446 | 44,837 | ||
| Previous Close | 1,258 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,282 | 57.36 | 2.1332 | ||
| 20-Day Raw Stochastic | 29.17% | 88.39% | 49.11% | ||
| 20-Day Relative Strength | 52.42 | 53.80 | 45.55 | ||
| Weighted Alpha | -24.77 | -12.12 | -8.11 | ||
| Today's Opinion | Hold | Hold | 8% Sell | ||
| Previous Opinion | 8% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 08/07/25 | +1.56% since 01/05/26 | +0.03% since 01/05/26 | ||
| Low | 1,221 on 08/11/25 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 1,280 on 08/12/25 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +5.03% since 07/14/25 | +3.48% since 12/12/25 | -2.11% since 12/12/25 | ||
| Low | 1,194 on 07/15/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1,444 on 07/24/25 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -4.64% since 05/14/25 | +1.80% since 10/10/25 | -1.16% since 10/10/25 | ||
| Low | 1,154 on 06/24/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1,444 on 07/24/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -17.54% since 02/14/25 | -7.10% since 07/11/25 | -5.88% since 07/11/25 | ||
| Low | 1,154 on 06/24/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1,643 on 03/03/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||