CZCE Soda Ash May '20 (U$K20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U$K20 | CLH26 | HOG26 | ||
| Company | CZCE Soda Ash | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 0 | 60.88 | 2.2372 | ||
| High | 1,166 | 60.95 | 2.2401 | ||
| Low | 1,166 | 60.83 | 2.2331 | ||
| Latest | 1,166s | 60.89 | 2.2378 | ||
| Change | +6 | -0.04 | -0.0006 | ||
| % Change | +0.52% | -0.07% | -0.03% | ||
| Volume | 656 | 1,057 | 108 | ||
| 20-Day Average Volume | 1,983 | 150,831 | 47,353 | ||
| Previous Close | 1,160 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,243 | 57.61 | 2.1394 | ||
| 20-Day Raw Stochastic | 19.12% | 94.05% | 95.45% | ||
| 20-Day Relative Strength | 30.32 | 58.99 | 53.15 | ||
| Weighted Alpha | N/A | -8.38 | -2.51 | ||
| Today's Opinion | N/A | 56% Buy | 8% Buy | ||
| Previous Opinion | N/A | 56% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 05/12/20 | +8.86% since 01/07/26 | +8.81% since 01/07/26 | ||
| Low | 1,140 on 05/14/20 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 1,234 on 05/15/20 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -14.20% since 04/17/20 | +6.60% since 12/12/25 | +2.21% since 12/12/25 | ||
| Low | 1,118 on 05/06/20 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1,366 on 04/20/20 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -26.48% since 02/19/20 | +4.79% since 10/14/25 | +3.58% since 10/14/25 | ||
| Low | 1,118 on 05/06/20 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1,637 on 02/25/20 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -30.22% since 01/16/20 | -3.67% since 07/14/25 | -0.55% since 07/14/25 | ||
| Low | 1,118 on 05/06/20 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1,684 on 01/17/20 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||