CZCE Soda Ash Apr '25 (U$J25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U$J25 | CLH26 | HOH26 | ||
| Company | CZCE Soda Ash | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 0 | 61.00 | 2.2421 | ||
| High | 1,331 | 61.01 | 2.2421 | ||
| Low | 1,331 | 59.93 | 2.2024 | ||
| Latest | 1,331s | 60.10 | 2.2062 | ||
| Change | -1 | -1.78 | -0.0636 | ||
| % Change | -0.08% | -2.88% | -2.80% | ||
| Volume | 28 | 24,670 | 1,192 | ||
| 20-Day Average Volume | 1,217 | 166,968 | 32,787 | ||
| Previous Close | 1,332 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,378 | 57.91 | 2.1307 | ||
| 20-Day Raw Stochastic | 33.33% | 70.10% | 67.15% | ||
| 20-Day Relative Strength | 35.68 | 55.10 | 51.78 | ||
| Weighted Alpha | -32.08 | -10.03 | -3.48 | ||
| Today's Opinion | 96% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 96% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 04/08/25 | +4.18% since 01/08/26 | +4.36% since 01/08/26 | ||
| Low | 1,275 on 04/09/25 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 1,339 on 04/09/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -6.86% since 03/14/25 | +6.17% since 12/15/25 | +2.53% since 12/15/25 | ||
| Low | 1,275 on 04/09/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1,446 on 03/17/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -7.70% since 01/15/25 | +3.98% since 10/15/25 | +3.52% since 10/15/25 | ||
| Low | 1,275 on 04/09/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1,570 on 03/03/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -20.16% since 10/15/24 | -4.38% since 07/15/25 | -1.11% since 07/15/25 | ||
| Low | 1,275 on 04/09/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1,709 on 10/16/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||