CZCE Soda Ash Feb '26 (U$G26)
1,238s +10 (+0.81%) 07/09/25 [ZCE]
N/A x N/A N/A x N/A
for Wed, Jul 9th, 2025
Results
download Want to compare other data? Select FieldsSymbol | U$G26 | CLQ25 | HOQ25 | ||
Company | CZCE Soda Ash | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | ZCE | NYMEX | NYMEX | ||
Open | 1,228 | 68.29 | 2.4103 | ||
High | 1,247 | 68.31 | 2.4144 | ||
Low | 1,226 | 68.16 | 2.4090 | ||
Last | 1,238s | 68.18 | 2.4119 | ||
Change | +10 | -0.20 | +0.0027 | ||
% Change | +0.81% | -0.29% | +0.11% | ||
Volume | 4,985 | 1,197 | 250 | ||
20-Day Average Volume | 1,499 | 354,475 | 85,072 | ||
Previous Close | 1,228 | 68.38 | 2.4092 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1,202 | 68.11 | 2.3500 | ||
20-Day Raw Stochastic | 88.31% | 31.49% | 53.36% | ||
20-Day Relative Strength | 47.72% | 56.19% | 59.93% | ||
Weighted Alpha | N/A | -5.22 | +3.72 | ||
Today's Opinion | N/A | 56% Buy | 80% Buy | ||
Previous Opinion | N/A | 56% Buy | 88% Buy | ||
Last Month's Opinion | N/A | 48% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.23% since 07/02/25 | +1.14% since 07/02/25 | -0.04% since 07/02/25 | ||
Low | 1,207 on 07/03/25 | 65.40 on 07/07/25 | 2.3668 on 07/03/25 | ||
High | 1,247 on 07/09/25 | 68.94 on 07/09/25 | 2.4650 on 07/09/25 | ||
1-Month | |||||
%Chg | +0.81% since 06/09/25 | +6.74% since 06/10/25 | +13.33% since 06/10/25 | ||
Low | 1,170 on 06/24/25 | 63.54 on 06/11/25 | 2.1134 on 06/11/25 | ||
High | 1,247 on 07/09/25 | 78.40 on 06/23/25 | 2.6706 on 06/23/25 | ||
3-Month | |||||
%Chg | -12.76% since 04/09/25 | +16.02% since 04/10/25 | +20.64% since 04/10/25 | ||
Low | 1,170 on 06/24/25 | 54.81 on 05/05/25 | 1.9251 on 05/05/25 | ||
High | 1,452 on 04/10/25 | 78.40 on 06/23/25 | 2.6706 on 06/23/25 | ||
6-Month | |||||
%Chg | -22.77% since 02/19/25 | -5.93% since 01/10/25 | +2.73% since 01/10/25 | ||
Low | 1,170 on 06/24/25 | 54.13 on 04/09/25 | 1.8851 on 04/09/25 | ||
High | 1,654 on 03/03/25 | 78.40 on 06/23/25 | 2.6706 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |