or
Faster, Cleaner, Better.

CZCE Soda Ash Feb '26 (U$G26)

1,238s +10 (+0.81%) 07/09/25 [ZCE]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Wed, Jul 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ZCE NYMEX NYMEX    
Open 1,228 68.29 2.4103    
High 1,247 68.31 2.4144    
Low 1,226 68.16 2.4090    
Last 1,238s 68.18 2.4119    
Change +10 -0.20 +0.0027    
% Change +0.81% -0.29% +0.11%    
Volume 4,985 1,197 250    
20-Day Average Volume 1,499 354,475 85,072    
Previous Close 1,228 68.38 2.4092    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 1,202 68.11 2.3500    
20-Day Raw Stochastic 88.31% 31.49% 53.36%    
20-Day Relative Strength 47.72% 56.19% 59.93%    
Weighted Alpha N/A -5.22 +3.72    
Today's Opinion N/A 56% Buy 80% Buy    
Previous Opinion N/A 56% Buy 88% Buy    
Last Month's Opinion N/A 48% Buy 40% Buy    
Performance  
5-Days  
%Chg +1.23% since 07/02/25 +1.14% since 07/02/25 -0.04% since 07/02/25    
Low 1,207 on 07/03/25 65.40 on 07/07/25 2.3668 on 07/03/25    
High 1,247 on 07/09/25 68.94 on 07/09/25 2.4650 on 07/09/25    
1-Month  
%Chg +0.81% since 06/09/25 +6.74% since 06/10/25 +13.33% since 06/10/25    
Low 1,170 on 06/24/25 63.54 on 06/11/25 2.1134 on 06/11/25    
High 1,247 on 07/09/25 78.40 on 06/23/25 2.6706 on 06/23/25    
3-Month  
%Chg -12.76% since 04/09/25 +16.02% since 04/10/25 +20.64% since 04/10/25    
Low 1,170 on 06/24/25 54.81 on 05/05/25 1.9251 on 05/05/25    
High 1,452 on 04/10/25 78.40 on 06/23/25 2.6706 on 06/23/25    
6-Month  
%Chg -22.77% since 02/19/25 -5.93% since 01/10/25 +2.73% since 01/10/25    
Low 1,170 on 06/24/25 54.13 on 04/09/25 1.8851 on 04/09/25    
High 1,654 on 03/03/25 78.40 on 06/23/25 2.6706 on 06/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss