CZCE Soda Ash Feb '23 (U$G23)
3,036s +26 (+0.86%) 02/14/23 [ZCE]
N/A x N/A N/A x N/A
for Tue, Feb 14th, 2023
Results
download Want to compare other data? Select FieldsSymbol | U$G23 | CLQ25 | HOQ25 | ||
Company | CZCE Soda Ash | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | ZCE | NYMEX | NYMEX | ||
Open | 3,024 | 68.29 | 2.4103 | ||
High | 3,043 | 68.57 | 2.4282 | ||
Low | 3,024 | 68.04 | 2.4086 | ||
Last | 3,036s | 68.11 | 2.4133 | ||
Change | +26 | -0.27 | +0.0041 | ||
% Change | +0.86% | -0.39% | +0.17% | ||
Volume | 518 | 21,090 | 2,378 | ||
20-Day Average Volume | 1,326 | 355,415 | 85,181 | ||
Previous Close | 3,010 | 68.38 | 2.4092 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3,097 | 68.10 | 2.3503 | ||
20-Day Raw Stochastic | 50.97% | 31.22% | 54.27% | ||
20-Day Relative Strength | 56.91% | 56.09% | 60.18% | ||
Weighted Alpha | +24.43 | -5.30 | +4.02 | ||
Today's Opinion | 16% Buy | 56% Buy | 80% Buy | ||
Previous Opinion | 8% Buy | 56% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 48% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.53% since 02/07/23 | +1.08% since 07/02/25 | +0.17% since 07/02/25 | ||
Low | 3,000 on 02/10/23 | 65.40 on 07/07/25 | 2.3668 on 07/03/25 | ||
High | 3,075 on 02/08/23 | 68.94 on 07/09/25 | 2.4650 on 07/09/25 | ||
1-Month | |||||
%Chg | -3.10% since 01/13/23 | +6.68% since 06/10/25 | +13.57% since 06/10/25 | ||
Low | 2,878 on 02/06/23 | 63.54 on 06/11/25 | 2.1134 on 06/11/25 | ||
High | 3,188 on 02/01/23 | 78.40 on 06/23/25 | 2.6706 on 06/23/25 | ||
3-Month | |||||
%Chg | +23.67% since 11/14/22 | +15.95% since 04/10/25 | +20.89% since 04/10/25 | ||
Low | 2,431 on 11/15/22 | 54.81 on 05/05/25 | 1.9251 on 05/05/25 | ||
High | 3,188 on 02/01/23 | 78.40 on 06/23/25 | 2.6706 on 06/23/25 | ||
6-Month | |||||
%Chg | +29.14% since 08/12/22 | -5.98% since 01/10/25 | +2.95% since 01/10/25 | ||
Low | 2,207 on 11/04/22 | 54.13 on 04/09/25 | 1.8851 on 04/09/25 | ||
High | 3,188 on 02/01/23 | 78.40 on 06/23/25 | 2.6706 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |