CZCE Soda Ash Feb '23 (U$G23)
3,036s +26 (+0.86%) 02/14/23 [ZCE]
N/A x N/A N/A x N/A
for Tue, Feb 14th, 2023
Results
download Want to compare other data? Select FieldsSymbol | U$G23 | CLU25 | HOU25 | ||
Company | CZCE Soda Ash | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | ZCE | NYMEX | NYMEX | ||
Open | 3,024 | 67.04 | 2.4072 | ||
High | 3,043 | 67.07 | 2.4088 | ||
Low | 3,024 | 66.99 | 2.4072 | ||
Last | 3,036s | 67.05 | 2.4088 | ||
Change | +26 | +0.34 | +0.0052 | ||
% Change | +0.86% | +0.51% | +0.22% | ||
Volume | 518 | 216 | 11 | ||
20-Day Average Volume | 1,326 | 213,340 | 67,893 | ||
Previous Close | 3,010 | 66.71 | 2.4036 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3,097 | 65.78 | 2.3793 | ||
20-Day Raw Stochastic | 50.97% | 71.29% | 57.13% | ||
20-Day Relative Strength | 56.91% | 54.61% | 56.61% | ||
Weighted Alpha | +24.43 | -1.93 | +8.20 | ||
Today's Opinion | 16% Buy | 80% Buy | 80% Buy | ||
Previous Opinion | 8% Buy | 40% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 24% Sell | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.53% since 02/07/23 | +1.15% since 07/21/25 | -2.93% since 07/21/25 | ||
Low | 3,000 on 02/10/23 | 64.71 on 07/23/25 | 2.3581 on 07/24/25 | ||
High | 3,075 on 02/08/23 | 67.14 on 07/28/25 | 2.4640 on 07/22/25 | ||
1-Month | |||||
%Chg | -3.10% since 01/13/23 | +4.12% since 06/27/25 | +8.00% since 06/27/25 | ||
Low | 2,878 on 02/06/23 | 63.11 on 06/30/25 | 2.2040 on 06/30/25 | ||
High | 3,188 on 02/01/23 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
3-Month | |||||
%Chg | +23.67% since 11/14/22 | +10.39% since 04/28/25 | +15.34% since 04/28/25 | ||
Low | 2,431 on 11/15/22 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
High | 3,188 on 02/01/23 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
6-Month | |||||
%Chg | +29.14% since 08/12/22 | -4.23% since 01/28/25 | +5.07% since 01/28/25 | ||
Low | 2,207 on 11/04/22 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
High | 3,188 on 02/01/23 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |