30-Year Yield Futures Nov '24 (TZX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZX24 | UDH26 | ZBH26 | ||
| Company | 30-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 118-08 | 115-24 | ||
| High | 4.399 | 118-13 | 115-31 | ||
| Low | 4.399 | 117-16 | 115-11 | ||
| Latest | 4.399s | 117-20 | 115-14 | ||
| Change | -0.111 | -0-20 | -0-11 | ||
| % Change | -2.46% | -0.53% | -0.30% | ||
| Volume | 0 | 81,031 | 111,974 | ||
| 20-Day Average Volume | 0 | 232,591 | 368,306 | ||
| Previous Close | 4.510 | 118-08 | 115-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.504 | 117-31 | 115-13 | ||
| 20-Day Raw Stochastic | 0.00% | 32.31% | 49.09% | ||
| 20-Day Relative Strength | 46.96 | 43.93 | 46.86 | ||
| Weighted Alpha | N/A | -2.04 | +1.87 | ||
| Today's Opinion | N/A | 72% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 11/21/24 | +0.03% since 01/05/26 | +0.05% since 01/05/26 | ||
| Low | 4.399 on 11/29/24 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 4.515 on 11/27/24 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 10/29/24 | +0.13% since 12/12/25 | +0.63% since 12/12/25 | ||
| Low | 4.399 on 11/29/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 4.515 on 11/27/24 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +4.84% since 09/27/24 | -3.46% since 10/10/25 | -1.91% since 10/10/25 | ||
| Low | 4.193 on 10/21/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 4.515 on 11/27/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +4.84% since 09/27/24 | +0.72% since 07/11/25 | +2.87% since 07/11/25 | ||
| Low | 4.193 on 10/21/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 4.515 on 11/27/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||