30-Year Yield Futures Dec '25 (TZZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZZ25 | UDH26 | ZBH26 | ||
| Company | 30-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 118-02 | 115-11 | ||
| High | 4.810 | 118-03 | 115-11 | ||
| Low | 4.810 | 117-19 | 114-31 | ||
| Latest | 4.810s | 117-25 | 115-04 | ||
| Change | unch | -0-08 | -0-06 | ||
| % Change | unch | -0.21% | -0.16% | ||
| Volume | 0 | 97,311 | 172,376 | ||
| 20-Day Average Volume | 0 | 360,529 | 423,521 | ||
| Previous Close | 4.810 | 118-01 | 115-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.773 | 119-01 | 115-30 | ||
| 20-Day Raw Stochastic | 100.00% | 12.68% | 16.36% | ||
| 20-Day Relative Strength | 57.76 | 40.28 | 43.09 | ||
| Weighted Alpha | N/A | -1.94 | +1.60 | ||
| Today's Opinion | N/A | 64% Sell | 80% Sell | ||
| Previous Opinion | N/A | 64% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 12/12/25 | +0.13% since 12/15/25 | +0.19% since 12/15/25 | ||
| Low | 4.783 on 12/15/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 4.810 on 12/19/25 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +3.93% since 11/19/25 | -2.00% since 11/21/25 | -1.47% since 11/21/25 | ||
| Low | 4.628 on 11/20/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 4.810 on 12/19/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +0.75% since 10/30/25 | -2.51% since 09/22/25 | -0.59% since 09/22/25 | ||
| Low | 4.625 on 11/17/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 4.819 on 10/31/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.75% since 10/30/25 | -1.28% since 06/20/25 | +1.80% since 06/20/25 | ||
| Low | 4.625 on 11/17/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 4.819 on 10/31/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||