10-Year T-Note Pit Mar '24 (TYH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYH24 | UDH26 | ZNH26 | ||
| Company | 10-Year T-Note (Pit) | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 118-08 | 112-050 | ||
| High | 109-115 | 118-13 | 112-110 | ||
| Low | 109-115 | 117-16 | 112-045 | ||
| Latest | 109-115s | 117-19 | 112-055 | ||
| Change | -0-080 | -0-21 | -0-015 | ||
| % Change | -0.23% | -0.55% | -0.04% | ||
| Volume | 228 | 75,342 | 555,993 | ||
| 20-Day Average Volume | 1,064,987 | 232,300 | 1,391,065 | ||
| Previous Close | 109-195 | 118-08 | 112-070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-050 | 117-31 | 112-135 | ||
| 20-Day Raw Stochastic | 0.00% | 35.38% | 18.75% | ||
| 20-Day Relative Strength | 40.65 | 44.22 | 44.40 | ||
| Weighted Alpha | -4.17 | -1.97 | +1.05 | ||
| Today's Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/11/24 | +0.08% since 01/05/26 | -0.24% since 01/05/26 | ||
| Low | 109-115 on 03/18/24 | 116-30 on 01/06/26 | 111-310 on 01/09/26 | ||
| High | 110-195 on 03/12/24 | 118-15 on 01/07/26 | 112-220 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 02/16/24 | +0.19% since 12/12/25 | -0.01% since 12/12/25 | ||
| Low | 109-115 on 03/18/24 | 116-30 on 01/06/26 | 111-310 on 01/09/26 | ||
| High | 111-045 on 03/08/24 | 118-31 on 12/26/25 | 112-310 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -2.58% since 12/18/23 | -3.41% since 10/10/25 | -0.76% since 10/10/25 | ||
| Low | 109-115 on 03/18/24 | 116-30 on 01/06/26 | 111-290 on 12/10/25 | ||
| High | 113-105 on 12/27/23 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -0.60% since 09/18/23 | +0.78% since 07/11/25 | +1.46% since 07/11/25 | ||
| Low | 105-235 on 10/19/23 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 113-105 on 12/27/23 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||