Russell 1000 Value Mar '26 (TXH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXH26 | ESH26 | NQH26 | ||
| Company | Russell 1000 Value | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,073.30 | 6,792.00 | 24,983.50 | ||
| High | 2,086.20 | 6,808.00 | 25,098.75 | ||
| Low | 2,067.60 | 6,771.50 | 24,901.25 | ||
| Latest | 2,068.80s | 6,807.25 | 25,090.00 | ||
| Change | -8.20 | +28.75 | +191.25 | ||
| % Change | -0.39% | +0.42% | +0.77% | ||
| Volume | 334 | 124,419 | 60,156 | ||
| 20-Day Average Volume | 0 | 397,625 | 104,223 | ||
| Previous Close | 2,077.00 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,068.05 | 6,861.56 | 25,504.55 | ||
| 20-Day Raw Stochastic | 68.47% | 55.19% | 47.64% | ||
| 20-Day Relative Strength | 51.81 | 47.26 | 45.07 | ||
| Weighted Alpha | +8.72 | +11.25 | +14.40 | ||
| Today's Opinion | 32% Buy | 16% Sell | 32% Sell | ||
| Previous Opinion | 32% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 12/10/25 | -2.30% since 12/11/25 | -3.39% since 12/11/25 | ||
| Low | 2,067.60 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,105.60 on 12/12/25 | 6,975.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.60% since 11/17/25 | +1.61% since 11/18/25 | +0.98% since 11/18/25 | ||
| Low | 1,988.90 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,105.60 on 12/12/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.96% since 09/17/25 | +0.83% since 09/18/25 | +0.58% since 09/18/25 | ||
| Low | 1,988.90 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,105.60 on 12/12/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +7.98% since 06/17/25 | +10.92% since 06/18/25 | +12.29% since 06/18/25 | ||
| Low | 1,918.90 on 06/18/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 2,105.60 on 12/12/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||