Taiwan Weighted Idx Dec '25 (TWZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TAIFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWZ25 | ESH26 | NQH26 | ||
| Company | Taiwan Weighted Idx | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TAIFEX | CME | CME | ||
| Open | 27,630 | 6,849.25 | 25,332.00 | ||
| High | 27,689 | 6,861.75 | 25,400.75 | ||
| Low | 27,411 | 6,835.00 | 25,264.50 | ||
| Latest | 27,635s | 6,861.50 | 25,398.75 | ||
| Change | -275 | +5.25 | +18.50 | ||
| % Change | -0.99% | +0.08% | +0.07% | ||
| Volume | 138,520 | 58,177 | 36,315 | ||
| 20-Day Average Volume | 117,281 | 298,611 | 68,523 | ||
| Previous Close | 27,910 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27,607 | 6,861.41 | 25,523.75 | ||
| 20-Day Raw Stochastic | 56.15% | 68.77% | 63.22% | ||
| 20-Day Relative Strength | 51.15 | 50.64 | 48.25 | ||
| Weighted Alpha | +27.09 | +12.50 | +16.35 | ||
| Today's Opinion | 8% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 12/09/25 | -1.27% since 12/10/25 | -2.51% since 12/10/25 | ||
| Low | 27,411 on 12/16/25 | 6,817.50 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 28,602 on 12/11/25 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.78% since 11/14/25 | +1.63% since 11/17/25 | +1.06% since 11/17/25 | ||
| Low | 26,397 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 28,602 on 12/11/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +7.97% since 09/16/25 | +2.17% since 09/17/25 | +2.82% since 09/17/25 | ||
| Low | 25,435 on 09/17/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 28,611 on 11/04/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +29.57% since 06/16/25 | +11.67% since 06/17/25 | +13.61% since 06/17/25 | ||
| Low | 20,900 on 06/23/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 28,611 on 11/04/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||