Eurex 3Month EuriBor Jun '12 (TVM12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVM12 | UDH26 | ZBH26 | ||
| Company | Eurex 3Month EuriBor | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 99.340 | 118-14 | 115-29 | ||
| High | 99.341 | 118-27 | 116-08 | ||
| Low | 99.340 | 117-13 | 115-04 | ||
| Latest | 99.341s | 118-00s | 115-19s | ||
| Change | +0.001 | -0-12 | -0-07 | ||
| % Change | unch | -0.32% | -0.19% | ||
| Volume | 30 | 280,752 | 376,532 | ||
| 20-Day Average Volume | 123 | 235,833 | 345,449 | ||
| Previous Close | 99.340 | 118-12 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.354 | 118-11 | 115-16 | ||
| 20-Day Raw Stochastic | 16.91% | 27.66% | 45.33% | ||
| 20-Day Relative Strength | 49.43 | 43.04 | 47.02 | ||
| Weighted Alpha | +1.02 | -1.63 | +2.19 | ||
| Today's Opinion | Hold | 80% Sell | 24% Sell | ||
| Previous Opinion | Hold | 40% Sell | Hold | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/11/12 | unch since 12/23/25 | +0.27% since 12/23/25 | ||
| Low | 99.330 on 06/14/12 | 117-13 on 12/31/25 | 115-04 on 12/31/25 | ||
| High | 99.345 on 06/12/12 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +0.03% since 05/18/12 | -2.43% since 11/28/25 | -1.57% since 11/28/25 | ||
| Low | 99.315 on 05/21/12 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 99.395 on 06/01/12 | 120-31 on 12/01/25 | 117-13 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +0.04% since 03/16/12 | -2.68% since 09/30/25 | -0.46% since 09/30/25 | ||
| Low | 99.285 on 04/11/12 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 99.415 on 05/02/12 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.35% since 12/16/11 | -2.88% since 06/30/25 | +0.76% since 06/30/25 | ||
| Low | 98.925 on 12/22/11 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 99.415 on 05/02/12 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||