Tokyo Topix Index Sep '21 (TTU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTU21 | ESH26 | NQH26 | ||
| Company | Tokyo Topix Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 2,064.5 | 6,998.50 | 25,900.75 | ||
| High | 2,076.3 | 7,002.50 | 25,924.75 | ||
| Low | 2,060.0 | 6,995.75 | 25,882.50 | ||
| Latest | 2,066.5s | 6,996.25 | 25,901.00 | ||
| Change | -12.0 | -5.50 | -5.00 | ||
| % Change | -0.58% | -0.08% | -0.02% | ||
| Volume | 26,455 | 14,513 | 8,455 | ||
| 20-Day Average Volume | 52,806 | 1,190,520 | 431,991 | ||
| Previous Close | 2,078.5 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,964.5 | 6,938.85 | 25,663.21 | ||
| 20-Day Raw Stochastic | 92.53% | 86.02% | 88.86% | ||
| 20-Day Relative Strength | 67.95 | 57.16 | 54.54 | ||
| Weighted Alpha | +28.20 | +14.55 | +18.10 | ||
| Today's Opinion | 96% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 09/02/21 | +0.52% since 01/07/26 | +0.30% since 01/07/26 | ||
| Low | 1,988.5 on 09/03/21 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 2,082.0 on 09/08/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +7.02% since 08/06/21 | +1.58% since 12/12/25 | +1.76% since 12/12/25 | ||
| Low | 1,874.5 on 08/20/21 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,082.0 on 09/08/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 06/09/21 | +3.82% since 10/14/25 | +3.65% since 10/14/25 | ||
| Low | 1,874.5 on 08/20/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,082.0 on 09/08/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +8.82% since 03/09/21 | +9.00% since 07/14/25 | +10.26% since 07/14/25 | ||
| Low | 1,847.0 on 05/13/21 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,082.0 on 09/08/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||