Tokyo Topix-Mini Mar '25 (TSH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSH25 | ESH26 | NQH26 | ||
| Company | Tokyo Topix-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 2,694.50 | 7,014.00 | 25,953.50 | ||
| High | 2,726.25 | 7,014.00 | 25,954.00 | ||
| Low | 2,690.00 | 6,998.75 | 25,845.75 | ||
| Latest | 2,697.50s | 7,007.00 | 25,881.50 | ||
| Change | +4.50 | -9.50 | -75.25 | ||
| % Change | +0.17% | -0.14% | -0.29% | ||
| Volume | 6,810 | 36,463 | 23,960 | ||
| 20-Day Average Volume | 21,191 | 1,244,364 | 432,841 | ||
| Previous Close | 2,693.00 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,728.18 | 6,933.19 | 25,633.29 | ||
| 20-Day Raw Stochastic | 45.55% | 92.71% | 87.71% | ||
| 20-Day Relative Strength | 46.15 | 57.85 | 53.98 | ||
| Weighted Alpha | -0.93 | +14.72 | +17.88 | ||
| Today's Opinion | 48% Sell | 96% Buy | 72% Buy | ||
| Previous Opinion | 64% Sell | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 03/06/25 | +0.27% since 01/06/26 | +0.23% since 01/06/26 | ||
| Low | 2,619.50 on 03/11/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 2,747.50 on 03/07/25 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -2.58% since 02/13/25 | +1.69% since 12/12/25 | +1.62% since 12/12/25 | ||
| Low | 2,619.50 on 03/11/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,790.75 on 02/18/25 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -1.82% since 12/13/24 | +3.80% since 10/13/25 | +2.85% since 10/13/25 | ||
| Low | 2,619.50 on 03/11/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,817.25 on 12/30/24 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +6.08% since 09/13/24 | +9.34% since 07/11/25 | +10.48% since 07/11/25 | ||
| Low | 2,533.00 on 09/17/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,817.25 on 12/30/24 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||