Tokyo Topix-Mini Mar '26 (TSH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSH26 | ESH26 | NQH26 | ||
| Company | Tokyo Topix-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 3,623.25 | 6,998.50 | 25,900.75 | ||
| High | 3,650.75 | 7,002.50 | 25,925.75 | ||
| Low | 3,611.00 | 6,923.25 | 25,435.50 | ||
| Latest | 3,641.50s | 6,925.75 | 25,455.25 | ||
| Change | +31.00 | -76.00 | -450.75 | ||
| % Change | +0.86% | -1.09% | -1.74% | ||
| Volume | 27,343 | 983,582 | 412,280 | ||
| 20-Day Average Volume | 23,742 | 1,238,701 | 451,368 | ||
| Previous Close | 3,610.50 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,455.00 | 6,935.59 | 25,642.29 | ||
| 20-Day Raw Stochastic | 97.00% | 61.38% | 52.71% | ||
| 20-Day Relative Strength | 68.55 | 51.64 | 48.06 | ||
| Weighted Alpha | +38.94 | +13.07 | +15.46 | ||
| Today's Opinion | 100% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 01/06/26 | -0.42% since 01/07/26 | -1.32% since 01/07/26 | ||
| Low | 3,481.50 on 01/08/26 | 6,923.25 on 01/14/26 | 25,441.25 on 01/14/26 | ||
| High | 3,650.75 on 01/14/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +6.46% since 12/12/25 | +0.63% since 12/12/25 | +0.11% since 12/12/25 | ||
| Low | 3,342.50 on 12/18/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 3,650.75 on 01/14/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +16.12% since 10/14/25 | +2.85% since 10/14/25 | +1.98% since 10/14/25 | ||
| Low | 3,108.25 on 10/15/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,650.75 on 01/14/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +30.03% since 07/14/25 | +7.99% since 07/14/25 | +8.48% since 07/14/25 | ||
| Low | 2,794.00 on 07/16/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 3,650.75 on 01/14/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||