Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Iron Ore CFR China Dec '25 (TRZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Iron Ore CFR China [Platts] Futures
Contract Size
500 dry metric tons
Tick Size
$0.01 per dry metric ton ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$2,500
Expiration Date
01/02/26 (expired)

Seasonal Chart

Iron Ore CFR China Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.05 +1.07%
on 12/12/25
107.88 -0.64%
on 12/04/25
-0.16 (-0.15%)
since 12/02/25
3-Month
100.87 +6.27%
on 11/11/25
107.88 -0.64%
on 12/04/25
+5.00 (+4.89%)
since 10/02/25
52-Week
90.13 +18.93%
on 04/08/25
107.88 -0.64%
on 12/04/25
+10.14 (+10.45%)
since 01/02/25

More Iron Ore CFR China Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Climbs on Strong US Economic News Ahead of FOMC Barchart - 1 hour ago

The dollar index (DXY00 ) today is up by +0.24%. Today's better-than-expected US economic news on Mar housing starts and Mar core capital goods new orders is supporting gains in the dollar. Also, today's...

DXY00 : 98.797 (+0.16%)
GCM26 : 4,573.8 (-0.75%)
SIN26 : 72.220 (-2.07%)
^USDJPY : 160.197 (+0.36%)
^EURUSD : 1.16944 (-0.15%)
A U_S_ banknote that is digitally warped by Ruslan Lytvyn via Shutterstock
Dollar Advances as Stocks Slip and Crude Prices Surge Barchart - Tue Apr 28, 2:34PM CDT

The dollar index (DXY00 ) on Tuesday rose by +0.15%. Tuesday's stock slump boosted liquidity demand for the dollar. Also, higher crude oil prices on Tuesday increased inflation expectations, a hawkish...

DXY00 : 98.797 (+0.16%)
GCM26 : 4,573.8 (-0.75%)
SIN26 : 72.220 (-2.07%)
^USDJPY : 160.197 (+0.36%)
^EURUSD : 1.16944 (-0.15%)
Gold bullion stacked by Steve Bidmead via Pixabay
Everyone Agrees It's a Crisis. Gold Still Declines. Gold Price Forecast - Tue Apr 28, 10:42AM CDT

And that's just the beginning.

Pulling money out of wallet by Izf via iStock
Dollar Gains on Weak Stocks and Soaring Crude Prices Barchart - Tue Apr 28, 9:36AM CDT

The dollar index (DXY00 ) today is up by +0.23%. Today's stock slump is boosting liquidity demand for the dollar. Also, higher crude oil prices today increased inflation expectations, a hawkish factor...

DXY00 : 98.797 (+0.16%)
GCM26 : 4,573.8 (-0.75%)
SIN26 : 72.220 (-2.07%)
^USDJPY : 160.197 (+0.36%)
^EURUSD : 1.16944 (-0.15%)
Puzzle made of money by Qimono via Pixabay
Dollar Slips on Hopes for US-Iran Peace Talks to Resume Barchart - Mon Apr 27, 2:32PM CDT

The dollar index (DXY00 ) on Monday fell by -0.05%. The dollar fell from a 2.5-week high on Monday and finished lower after Axios reported that Iran has offered a new proposal to reopen the Strait of...

DXY00 : 98.797 (+0.16%)
GCM26 : 4,573.8 (-0.75%)
SIN26 : 72.220 (-2.07%)
^USDJPY : 160.197 (+0.36%)
^EURUSD : 1.16944 (-0.15%)
Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Weakens and Gold Falls on New Iran Proposal to End War Barchart - Mon Apr 27, 9:31AM CDT

The dollar index (DXY00 ) today is down by -0.19%. The dollar fell from a 2.5-week high today and turned lower after Axios reported that Iran has offered a new proposal to reopen the Strait of Hormuz....

DXY00 : 98.797 (+0.16%)
GCM26 : 4,573.8 (-0.75%)
SIN26 : 72.220 (-2.07%)
^USDJPY : 160.197 (+0.36%)
^EURUSD : 1.16944 (-0.15%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Drops on Hopes for US-Iran Diplomacy Barchart - Fri Apr 24, 2:33PM CDT

The dollar index (DXY00 ) on Friday fell by -0.24%. The dollar gave up an early advance and turned lower on Friday as stocks rallied on optimism that peace talks between the US and Iran are set to resume....

DXY00 : 98.797 (+0.16%)
GCM26 : 4,573.8 (-0.75%)
SIN26 : 72.220 (-2.07%)
^USDJPY : 160.197 (+0.36%)
^EURUSD : 1.16944 (-0.15%)
Gold bullion stacked by Steve Bidmead via Pixabay
Can Gold Decline... When Ceasefire Escalates? Apparently Yes. Gold Price Forecast - Fri Apr 24, 11:41AM CDT

Absurd? Perhaps. But it's still taking place.

A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Declines on Iran Peace Optimism Barchart - Fri Apr 24, 9:32AM CDT

The dollar index (DXY00 ) today is down by -0.16%. The dollar gave up an early advance and turned lower today as stocks rallied on optimism that peace talks between the US and Iran are set to resume....

DXY00 : 98.797 (+0.16%)
GCM26 : 4,573.8 (-0.75%)
SIN26 : 72.220 (-2.07%)
^USDJPY : 160.197 (+0.36%)
^EURUSD : 1.16944 (-0.15%)
Pile of money with hands by Sergey Nazarov via iStock
Dollar Climbs as Crude Prices Jump and Stocks Fall Barchart - Thu Apr 23, 2:37PM CDT

The dollar index (DXY00 ) climbed to a 1.5-week high on Thursday and finished up by +0.22%. The dollar remains supported amid persistent tensions in the Middle East, which is boosting safe-haven demand...

DXY00 : 98.797 (+0.16%)
GCM26 : 4,573.8 (-0.75%)
SIN26 : 72.220 (-2.07%)
^USDJPY : 160.197 (+0.36%)
^EURUSD : 1.16944 (-0.15%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
TRZ25 107.19s +0.06
Iron Ore CFR China Dec '25
TRJ26 107.12s -0.01
Iron Ore CFR China
GCM26 4,573.0 -35.4
Gold
SIN26 72.175 -1.570
Silver
HGN26 5.9500 -0.0240
High Grade Copper
PLN26 1,898.9 -59.9
Platinum
PAM26 1,473.00 +3.30
Palladium
HVM26 1,117.00 +9.00
US Midwest Steel CRU
UXM26 87.00s unch
Uranium

Key Turning Points

3rd Resistance Point 107.19
2nd Resistance Point 107.19
1st Resistance Point 107.19
Last Price 107.19s
1st Support Level 107.19
2nd Support Level 107.19
3rd Support Level 107.19

See More

52-Week High 107.88
Last Price 107.19s
Fibonacci 61.8% 101.10
Fibonacci 50% 99.00
Fibonacci 38.2% 96.91
52-Week Low 90.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.