Iron Ore CFR China Dec '25 (TRZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRZ25 | GCG26 | SIH26 | ||
| Company | Iron Ore CFR China | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 4,237.5 | 61.110 | ||
| High | 106.66 | 4,268.8 | 62.315 | ||
| Low | 106.66 | 4,207.8 | 60.550 | ||
| Latest | 106.66 | 4,260.3 | 61.995 | ||
| Change | +0.37 | +24.1 | +1.155 | ||
| % Change | +0.35% | +0.57% | +1.90% | ||
| Volume | N/A | 170,255 | 112,782 | ||
| 20-Day Average Volume | 0 | 125,796 | 66,989 | ||
| Previous Close | 106.29 | 4,236.2 | 60.840 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.38 | 4,190.9 | 55.083 | ||
| 20-Day Raw Stochastic | 78.89% | 75.82% | 93.56% | ||
| 20-Day Relative Strength | 56.53 | 58.30 | 70.63 | ||
| Weighted Alpha | +10.54 | +51.77 | +108.27 | ||
| Today's Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 12/03/25 | +0.06% since 12/03/25 | +4.53% since 12/03/25 | ||
| Low | 106.29 on 12/09/25 | 4,197.8 on 12/09/25 | 56.850 on 12/04/25 | ||
| High | 107.88 on 12/04/25 | 4,290.5 on 12/05/25 | 62.140 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +4.98% since 11/10/25 | +1.90% since 11/10/25 | +20.33% since 11/10/25 | ||
| Low | 100.87 on 11/11/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 107.88 on 12/04/25 | 4,299.6 on 12/01/25 | 62.140 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.84% since 09/10/25 | +14.14% since 09/10/25 | +45.62% since 09/10/25 | ||
| Low | 100.87 on 11/11/25 | 3,680.0 on 09/11/25 | 41.820 on 09/11/25 | ||
| High | 107.88 on 12/04/25 | 4,433.0 on 10/20/25 | 62.140 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +16.43% since 06/10/25 | +23.61% since 06/10/25 | +61.98% since 06/10/25 | ||
| Low | 90.56 on 06/18/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 107.88 on 12/04/25 | 4,433.0 on 10/20/25 | 62.140 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||