Iron Ore CFR China Dec '25 (TRZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRZ25 | GCM26 | SIN26 | ||
| Company | Iron Ore CFR China | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,611.4 | 73.505 | ||
| High | 107.19 | 4,624.3 | 74.425 | ||
| Low | 107.19 | 4,522.2 | 71.310 | ||
| Latest | 107.19s | 4,551.2 | 71.850 | ||
| Change | +0.06 | -57.2 | -1.895 | ||
| % Change | +0.06% | -1.24% | -2.57% | ||
| Volume | 0 | 114,601 | 33,751 | ||
| 20-Day Average Volume | 0 | 133,432 | 19,014 | ||
| Previous Close | 107.13 | 4,608.4 | 73.745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.80 | 4,749.5 | 76.723 | ||
| 20-Day Raw Stochastic | 62.30% | 6.21% | 11.01% | ||
| 20-Day Relative Strength | 58.71 | 40.90 | 43.05 | ||
| Weighted Alpha | +14.79 | +28.28 | +98.13 | ||
| Today's Opinion | 80% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/24/25 | -4.32% since 04/22/26 | -8.73% since 04/22/26 | ||
| Low | 106.99 on 12/26/25 | 4,523.0 on 04/29/26 | 71.425 on 04/29/26 | ||
| High | 107.19 on 01/02/26 | 4,771.3 on 04/23/26 | 78.945 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 12/02/25 | +0.51% since 03/27/26 | +1.93% since 03/27/26 | ||
| Low | 106.05 on 12/12/25 | 4,444.7 on 03/30/26 | 68.250 on 03/30/26 | ||
| High | 107.88 on 12/04/25 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.89% since 10/02/25 | -15.72% since 01/29/26 | -38.32% since 01/29/26 | ||
| Low | 100.87 on 11/11/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 107.88 on 12/04/25 | 5,522.2 on 01/30/26 | 120.115 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +14.47% since 07/02/25 | +11.14% since 10/29/25 | +45.63% since 10/29/25 | ||
| Low | 93.84 on 07/07/25 | 4,021.0 on 10/30/25 | 47.980 on 11/04/25 | ||
| High | 107.88 on 12/04/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||