Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Iron Ore 62% Fe CFR Dec '21 (TRZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Iron Ore CFR China [Platts] Futures
Contract Size
500 dry metric tons
Tick Size
$0.01 per dry metric ton ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$2,500
Expiration Date
12/31/21 (expired)

Seasonal Chart

Iron Ore 62% Fe CFR Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.49 +10.85%
on 12/03/21
113.79 -1.13%
on 12/20/21
+9.97 (+9.72%)
since 11/30/21
3-Month
86.15 +30.59%
on 11/18/21
133.83 -15.94%
on 10/11/21
-2.55 (-2.22%)
since 09/30/21
52-Week
86.15 +30.59%
on 11/18/21
194.28 -42.09%
on 07/16/21
-9.27 (-7.61%)
since 12/30/20

More Iron Ore 62% Fe CFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A one dollar bill floating in water by Wirestock via iStock
Dollar Erases Early Gains on Disappointing US Economic News Barchart - Thu May 28, 9:35AM CDT

The dollar index (DXY00 ) today fell from a 7-week high and is down -0.13%. The dollar gave up an early advance and turned lower today on weaker-than-expected US economic news that is dovish for Fed policy....

DXY00 : 98.963 (-0.24%)
GCQ26 : 4,537.4 (+1.25%)
SIN26 : 76.005 (+1.48%)
^USDJPY : 159.176 (-0.21%)
^EURUSD : 1.16576 (+0.27%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Gold & Silver Under Pressure | Are they Near a Bottom? The Metal to Watch | Metals Minute Phil Streible Blue Line Futures - Thu May 28, 6:31AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 669)

Puzzle of money by TPopova via iStock
Dollar Recovers on Conflicting US-Iran Peace Plans Barchart - Wed May 27, 2:34PM CDT

The dollar index (DXY00 ) on Wednesday rose by +0.03%. The dollar recovered from early losses on Wednesday and posted modest gains on conflicting signals about prospects for a US-Iran deal to end the...

DXY00 : 98.963 (-0.24%)
GCQ26 : 4,537.4 (+1.25%)
SIN26 : 76.005 (+1.48%)
^USDJPY : 159.176 (-0.21%)
^EURUSD : 1.16576 (+0.27%)
Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Falls as Crude Oil Retreats Barchart - Wed May 27, 9:41AM CDT

The dollar index (DXY00 ) today is down by -0.11%. The dollar is under pressure today amid a -4% plunge in crude oil prices to a 5-week low, which lowers inflation expectations and may prompt the Fed...

DXY00 : 98.963 (-0.24%)
GCQ26 : 4,537.4 (+1.25%)
SIN26 : 76.005 (+1.48%)
^USDJPY : 159.176 (-0.21%)
^EURUSD : 1.16576 (+0.27%)
Gold bullion stacked by Steve Bidmead via Pixabay
Nothing Happened. Gold Plunged Anyway. Gold Price Forecast - Wed May 27, 7:46AM CDT

The fact that gold declined so much on "nothing" is truly profound.

Silver dollar floating by Matthew Heinrichs via Pixabay
Yields Drop while Gold & Silver are Crushed Overnight | Key Levels to Defend | Metals Minute Phil Streible Blue Line Futures - Wed May 27, 6:19AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 668)

A one dollar bill floating in water by Wirestock via iStock
Dollar Weakens on US-Iran Peace Hopes Barchart - Tue May 26, 2:36PM CDT

The dollar index (DXY00 ) on Tuesday fell by -0.07%. The dollar moved lower on Tuesday amid signs that peace negotiations between the US and Iran are progressing, which curbed safe-haven demand for the...

DXY00 : 98.963 (-0.24%)
GCQ26 : 4,537.4 (+1.25%)
SIN26 : 76.005 (+1.48%)
^USDJPY : 159.176 (-0.21%)
^EURUSD : 1.16576 (+0.27%)
Puzzle made of money by Qimono via Pixabay
Dollar Slips as US-Iran Peace Negotiations Progress Barchart - Tue May 26, 9:39AM CDT

The dollar index (DXY00 ) today is down by -0.07%. The dollar is moving lower today amid signs that peace negotiations between the US and Iran are progressing, which is curbing safe-haven demand for the...

DXY00 : 98.963 (-0.24%)
GCQ26 : 4,537.4 (+1.25%)
SIN26 : 76.005 (+1.48%)
^USDJPY : 159.176 (-0.21%)
^EURUSD : 1.16576 (+0.27%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Gold & Silver Hold Gains Ahead of Consumer Confidence | Dollar Slips | Metals Minute Phil Streible Blue Line Futures - Tue May 26, 6:03AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 667)

Newspaper open to market pages by Mike Flippo via Shutterstock
Was the Holiday Weekend Market Moving Headline Chaos Predictable? Barchart - Tue May 26, 5:27AM CDT

Predicting social media posts that create market moving headlines is becoming too easy.

HON26 : 3.5104 (-0.52%)
ZCZ26 : 482-4 (+1.05%)
ZSN26 : 1193-2 (+0.67%)
ZCU26 : 464-0 (+0.92%)
QAN26 : 93.34 (-1.01%)
ZLN26 : 75.96 (+0.93%)
ZSX26 : 1192-0 (+0.89%)
KEN26 : 663-0 (-1.01%)
CLN26 : 88.49 (-0.21%)
ZCN26 : 455-4 (+0.66%)
GCM26 : 4,502.2 (+1.21%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
TRZ21 112.50s +0.26
Iron Ore 62% Fe CFR Dec '21
TRK26 109.04 -0.23
Iron Ore CFR China
GCQ26 4,537.4 +55.9
Gold
SIN26 76.005 +1.110
Silver
HGN26 6.4260 +0.0860
High Grade Copper
PLN26 1,931.6 +3.6
Platinum
PAU26 1,397.50 -22.80
Palladium
HVN26 1,164.00 -2.00
US Midwest Steel CRU
UXM26 85.10s +0.45
Uranium
LMN26 21.71 +0.49
Lithium

Key Turning Points

3rd Resistance Point 112.50
2nd Resistance Point 112.50
1st Resistance Point 112.50
Last Price 112.50s
1st Support Level 112.50
2nd Support Level 112.50
3rd Support Level 112.50

See More

52-Week High 194.28
Fibonacci 61.8% 152.97
Fibonacci 50% 140.21
Fibonacci 38.2% 127.46
Last Price 112.50s
52-Week Low 86.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.