Iron Ore 62% Fe CFR Dec '21 (TRZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRZ21 | GCQ26 | SIN26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,488.0 | 74.930 | ||
| High | 112.50 | 4,547.1 | 76.300 | ||
| Low | 112.50 | 4,395.6 | 72.000 | ||
| Latest | 112.50s | 4,530.4 | 75.905 | ||
| Change | +0.26 | +48.9 | +1.010 | ||
| % Change | +0.23% | +1.09% | +1.35% | ||
| Volume | 0 | 142,154 | 38,591 | ||
| 20-Day Average Volume | 53 | 47,331 | 45,444 | ||
| Previous Close | 112.24 | 4,481.5 | 74.895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.70 | 4,634.7 | 78.451 | ||
| 20-Day Raw Stochastic | 89.51% | 33.51% | 24.17% | ||
| 20-Day Relative Strength | 56.97 | 41.98 | 47.59 | ||
| Weighted Alpha | -21.96 | +23.84 | +104.95 | ||
| Today's Opinion | Hold | 88% Sell | 40% Sell | ||
| Previous Opinion | Hold | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 12/23/21 | -0.69% since 05/20/26 | -0.09% since 05/20/26 | ||
| Low | 112.24 on 12/30/21 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 112.99 on 12/27/21 | 4,615.8 on 05/26/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +9.72% since 11/30/21 | -2.27% since 04/28/26 | +3.21% since 04/28/26 | ||
| Low | 101.49 on 12/03/21 | 4,395.6 on 05/28/26 | 71.310 on 04/29/26 | ||
| High | 113.79 on 12/20/21 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -2.22% since 09/30/21 | -14.82% since 02/27/26 | -19.01% since 02/27/26 | ||
| Low | 86.15 on 11/18/21 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 133.83 on 10/11/21 | 5,514.0 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -37.23% since 06/30/21 | +4.44% since 11/28/25 | +31.23% since 11/28/25 | ||
| Low | 86.15 on 11/18/21 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 194.28 on 07/16/21 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||