Iron Ore 62% Fe CFR Dec '21 (TRZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRZ21 | GCG26 | SIH26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,610.0 | 85.360 | ||
| High | 112.50 | 4,644.0 | 89.215 | ||
| Low | 112.50 | 4,582.8 | 83.355 | ||
| Latest | 112.50s | 4,621.5 | 88.885 | ||
| Change | +0.26 | +6.8 | +3.794 | ||
| % Change | +0.23% | +0.15% | +4.46% | ||
| Volume | 0 | 159,764 | 101,955 | ||
| 20-Day Average Volume | 53 | 204,627 | 132,854 | ||
| Previous Close | 112.24 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.70 | 4,441.7 | 73.418 | ||
| 20-Day Raw Stochastic | 89.51% | 94.20% | 97.19% | ||
| 20-Day Relative Strength | 56.97 | 66.54 | 69.18 | ||
| Weighted Alpha | -21.96 | +62.29 | +219.96 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 12/23/21 | +2.81% since 01/06/26 | +9.06% since 01/06/26 | ||
| Low | 112.24 on 12/30/21 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 112.99 on 12/27/21 | 4,643.1 on 01/13/26 | 89.155 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +9.72% since 11/30/21 | +6.79% since 12/12/25 | +42.53% since 12/12/25 | ||
| Low | 101.49 on 12/03/21 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 113.79 on 12/20/21 | 4,643.1 on 01/13/26 | 89.155 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -2.22% since 09/30/21 | +10.94% since 10/13/25 | +73.32% since 10/13/25 | ||
| Low | 86.15 on 11/18/21 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 133.83 on 10/11/21 | 4,643.1 on 01/13/26 | 89.155 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -37.23% since 06/30/21 | +34.12% since 07/11/25 | +121.75% since 07/11/25 | ||
| Low | 86.15 on 11/18/21 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 194.28 on 07/16/21 | 4,643.1 on 01/13/26 | 89.155 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||