Iron Ore 62% Fe CFR Nov '18 (TRX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRX18 | GCG26 | SIH26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,334.3 | 64.110 | ||
| High | 72.28 | 4,367.9 | 64.205 | ||
| Low | 72.28 | 4,297.4 | 62.115 | ||
| Latest | 72.28s | 4,332.2 | 63.775 | ||
| Change | unch | -3.0 | +0.186 | ||
| % Change | unch | -0.07% | +0.29% | ||
| Volume | 0 | 205,881 | 94,790 | ||
| 20-Day Average Volume | 128 | 164,848 | 90,145 | ||
| Previous Close | 72.60 | 4,335.2 | 63.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.20 | 4,219.9 | 57.236 | ||
| 20-Day Raw Stochastic | 0.00% | 84.42% | 91.66% | ||
| 20-Day Relative Strength | 46.45 | 63.41 | 69.25 | ||
| Weighted Alpha | +15.80 | +56.64 | +122.62 | ||
| Today's Opinion | Hold | 96% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 11/26/18 | +2.27% since 12/09/25 | +4.73% since 12/09/25 | ||
| Low | 72.28 on 12/03/18 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 73.14 on 11/27/18 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -0.88% since 11/02/18 | +4.92% since 11/14/25 | +24.15% since 11/14/25 | ||
| Low | 72.28 on 12/03/18 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 75.58 on 11/09/18 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +9.88% since 08/31/18 | +15.41% since 09/16/25 | +46.77% since 09/16/25 | ||
| Low | 66.33 on 09/04/18 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 75.58 on 11/09/18 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +13.17% since 06/01/18 | +23.79% since 06/16/25 | +69.33% since 06/16/25 | ||
| Low | 62.75 on 07/06/18 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 75.58 on 11/09/18 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||