Iron Ore 62% Fe CFR Sep '22 (TRU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU22 | GCG26 | SIH26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,467.1 | 77.960 | ||
| High | 98.31 | 4,474.7 | 78.750 | ||
| Low | 98.31 | 4,467.1 | 77.920 | ||
| Latest | 98.31s | 4,471.1 | 78.600 | ||
| Change | -0.11 | +8.6 | +0.987 | ||
| % Change | -0.11% | +0.19% | +1.27% | ||
| Volume | 0 | 2,899 | 1,962 | ||
| 20-Day Average Volume | 202 | 196,693 | 130,145 | ||
| Previous Close | 98.42 | 4,462.5 | 77.613 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.94 | 4,398.5 | 70.332 | ||
| 20-Day Raw Stochastic | 46.94% | 69.70% | 81.60% | ||
| 20-Day Relative Strength | 41.69 | 60.01 | 64.22 | ||
| Weighted Alpha | N/A | +57.25 | +175.46 | ||
| Today's Opinion | 80% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 09/23/22 | +2.97% since 12/31/25 | +11.33% since 12/31/25 | ||
| Low | 98.31 on 09/30/22 | 4,319.7 on 01/02/26 | 70.515 on 01/02/26 | ||
| High | 99.01 on 09/26/22 | 4,512.4 on 01/07/26 | 82.585 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 08/30/22 | +5.98% since 12/08/25 | +34.58% since 12/08/25 | ||
| Low | 95.55 on 09/02/22 | 4,197.8 on 12/09/25 | 57.990 on 12/09/25 | ||
| High | 101.43 on 09/13/22 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -18.67% since 06/30/22 | +8.93% since 10/08/25 | +58.53% since 10/08/25 | ||
| Low | 95.55 on 09/02/22 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 119.15 on 07/28/22 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -35.21% since 04/21/22 | +31.47% since 07/08/25 | +108.80% since 07/08/25 | ||
| Low | 95.55 on 09/02/22 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 151.73 on 04/22/22 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||