Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Iron Ore CFR China May '26 (TRK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106.44 +1.33%
on 04/28/26
107.86 unch
on 05/01/26
+1.04 (+0.97%)
since 04/24/26
1-Month
103.00 +4.72%
on 04/09/26
107.86 unch
on 05/01/26
+1.53 (+1.44%)
since 04/01/26
3-Month
95.00 +13.54%
on 02/20/26
107.86 unch
on 05/01/26
+4.12 (+3.97%)
since 01/30/26
6-Month
95.00 +13.54%
on 02/20/26
107.96 -0.09%
on 01/07/26
+7.21 (+7.16%)
since 10/31/25
YTD
95.00 +13.54%
on 02/20/26
107.96 -0.09%
on 01/07/26
+3.60 (+3.45%)
since 12/31/25
52-Week
89.00 +21.19%
on 06/18/25
107.96 -0.09%
on 01/07/26
+17.98 (+20.00%)
since 05/01/25
2-Year
83.98 +28.44%
on 09/04/24
107.96 -0.09%
on 01/07/26
+7.73 (+7.72%)
since 05/01/24
3-Year
89.00 +21.19%
on 06/18/25
144.16 -25.18%
on 01/01/24
+4.31 (+4.16%)
since 05/01/23
5-Year
77.78 +38.67%
on 10/31/22
219.77 -50.92%
on 07/12/21
-96.49 (-47.22%)
since 05/03/21
10-Year
47.46 +127.27%
on 06/01/16
219.77 -50.92%
on 07/01/21
+60.62 (+128.32%)
since 05/01/16

52-Week Key Points

52-Wk Low
89.00
52-Wk High
107.96
52-Week High 107.96
Last Price 107.86s
Fibonacci 61.8% 100.72
Fibonacci 50% 98.48
Fibonacci 38.2% 96.24
52-Week Low 89.00

See More

TRK26 Daily Price Range

Day Low
107.86
Day High
107.86
Last Price: 107.86s
Daily Closing Range: 0.00%
Close to Close %Change: +0.15%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 7 times unch
3-Month 8 times unch
6-Month 14 times -0.09%
YTD 4 times -0.09%
52-Week 25 times -0.09%
2-Year 6 times -0.09%
3-Year 17 times -25.18%
5-Year 2 times -50.92%
10-Year 24 times -50.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.33%
1-Month 3 times +4.72%
3-Month 9 times +13.54%
6-Month 7 times +13.54%
YTD 13 times +13.54%
52-Week 4 times +21.19%
2-Year 16 times +28.44%
3-Year 5 times +21.19%
5-Year 17 times +38.67%
10-Year 1 time +127.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.