Iron Ore CFR China May '26 (TRK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRK26 | GCM26 | SIN26 | ||
| Company | Iron Ore CFR China | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 4,544.2 | 77.015 | ||
| High | 109.67 | 4,547.0 | 77.415 | ||
| Low | 109.67 | 4,488.0 | 75.265 | ||
| Latest | 109.67 | 4,524.8 | 76.445 | ||
| Change | -0.12 | -17.7 | -0.287 | ||
| % Change | -0.11% | -0.39% | -0.37% | ||
| Volume | N/A | 96,717 | 22,872 | ||
| 20-Day Average Volume | 0 | 129,733 | 45,466 | ||
| Previous Close | 109.79 | 4,542.5 | 76.732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.57 | 4,620.4 | 78.141 | ||
| 20-Day Raw Stochastic | 64.86% | 18.70% | 26.04% | ||
| 20-Day Relative Strength | 58.99 | 41.38 | 47.45 | ||
| Weighted Alpha | +20.08 | +22.55 | +104.47 | ||
| Today's Opinion | 40% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 05/15/26 | -1.00% since 05/15/26 | -1.73% since 05/15/26 | ||
| Low | 109.67 on 05/22/26 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 110.54 on 05/18/26 | 4,593.2 on 05/19/26 | 79.400 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 04/22/26 | -4.98% since 04/22/26 | -2.96% since 04/22/26 | ||
| Low | 106.44 on 04/28/26 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 111.42 on 05/11/26 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +15.44% since 02/20/26 | -11.78% since 02/20/26 | -8.81% since 02/20/26 | ||
| Low | 95.35 on 02/23/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 111.42 on 05/11/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +11.50% since 11/21/25 | +8.21% since 11/21/25 | +48.48% since 11/21/25 | ||
| Low | 95.00 on 02/20/26 | 4,128.5 on 03/23/26 | 50.900 on 11/24/25 | ||
| High | 111.42 on 05/11/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||