Iron Ore 62% Fe CFR Apr '25 (TRJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRJ25 | GCG26 | SIH26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,516.7 | 71.680 | ||
| High | 99.76 | 4,555.1 | 72.750 | ||
| Low | 99.76 | 4,474.3 | 70.160 | ||
| Latest | 99.76s | 4,492.9 | 71.135 | ||
| Change | unch | -12.8 | -0.002 | ||
| % Change | unch | -0.28% | unch | ||
| Volume | 0 | 134,137 | 81,969 | ||
| 20-Day Average Volume | 0 | 197,990 | 111,700 | ||
| Previous Close | 99.76 | 4,505.7 | 71.137 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.26 | 4,312.8 | 62.405 | ||
| 20-Day Raw Stochastic | 13.84% | 84.96% | 92.81% | ||
| 20-Day Relative Strength | 43.53 | 70.63 | 74.44 | ||
| Weighted Alpha | -8.20 | +64.04 | +155.70 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 04/24/25 | +2.80% since 12/17/25 | +6.46% since 12/17/25 | ||
| Low | 99.76 on 05/01/25 | 4,336.3 on 12/19/25 | 64.465 on 12/19/25 | ||
| High | 99.92 on 04/25/25 | 4,555.1 on 12/24/25 | 72.750 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -2.40% since 04/01/25 | +8.85% since 11/24/25 | +39.77% since 11/24/25 | ||
| Low | 99.05 on 04/09/25 | 4,143.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 104.25 on 04/02/25 | 4,555.1 on 12/24/25 | 72.750 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -4.45% since 01/31/25 | +18.38% since 09/24/25 | +59.32% since 09/24/25 | ||
| Low | 99.05 on 04/09/25 | 3,783.3 on 09/25/25 | 44.585 on 09/25/25 | ||
| High | 108.20 on 02/21/25 | 4,555.1 on 12/24/25 | 72.750 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -1.53% since 11/01/24 | +31.62% since 06/24/25 | +92.80% since 06/24/25 | ||
| Low | 95.96 on 01/06/25 | 3,338.0 on 06/30/25 | 36.595 on 06/30/25 | ||
| High | 108.20 on 02/21/25 | 4,555.1 on 12/24/25 | 72.750 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||