Iron Ore CFR China Jan '26 (TRF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRF26 | GCG26 | SIH26 | ||
| Company | Iron Ore CFR China | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 4,340.0 | 71.500 | ||
| High | 107.17 | 4,414.8 | 74.210 | ||
| Low | 107.17 | 4,319.7 | 70.515 | ||
| Latest | 107.17 | 4,338.1 | 71.980 | ||
| Change | +1.18 | -3.0 | +1.377 | ||
| % Change | +1.11% | -0.07% | +1.95% | ||
| Volume | N/A | 148,582 | 98,754 | ||
| 20-Day Average Volume | 0 | 200,919 | 127,685 | ||
| Previous Close | 105.99 | 4,341.1 | 70.603 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.29 | 4,351.9 | 66.474 | ||
| 20-Day Raw Stochastic | 100.00% | 36.25% | 58.60% | ||
| 20-Day Relative Strength | 63.67 | 54.29 | 61.26 | ||
| Weighted Alpha | +15.78 | +54.03 | +154.26 | ||
| Today's Opinion | 96% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 12/24/25 | -3.66% since 12/24/25 | +0.41% since 12/24/25 | ||
| Low | 104.65 on 12/26/25 | 4,284.3 on 12/31/25 | 69.255 on 12/31/25 | ||
| High | 107.17 on 01/02/26 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +2.52% since 12/02/25 | +2.77% since 12/02/25 | +22.62% since 12/02/25 | ||
| Low | 101.64 on 12/12/25 | 4,197.8 on 12/09/25 | 56.850 on 12/04/25 | ||
| High | 107.17 on 01/02/26 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +5.79% since 10/02/25 | +11.25% since 10/02/25 | +53.38% since 10/02/25 | ||
| Low | 98.80 on 11/07/25 | 3,893.6 on 10/03/25 | 46.095 on 10/28/25 | ||
| High | 107.17 on 01/02/26 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +14.47% since 07/02/25 | +26.02% since 07/02/25 | +91.48% since 07/02/25 | ||
| Low | 93.79 on 07/07/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 107.17 on 01/02/26 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||