S&P TSX 60 Mar '25 (TPH25)
1,503.50s -1.80 (-0.12%) 03/20/25 [TMX]
N/A x N/A N/A x N/A
for Thu, Mar 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TPH25 | ESU25 | NQU25 | ||
| Company | S&P TSX 60 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TMX | CME | CME | ||
| Open | 1,513.80 | 6,396.00 | 23,635.00 | ||
| High | 1,514.50 | 6,400.50 | 23,650.00 | ||
| Low | 1,496.70 | 6,393.00 | 23,614.50 | ||
| Last | 1,503.50s | 6,399.50 | 23,641.00 | ||
| Change | -1.80 | -0.25 | +3.50 | ||
| % Change | -0.12% | unch | +0.01% | ||
| Volume | 674 | 6,644 | 4,547 | ||
| 20-Day Average Volume | 28,258 | 1,195,704 | 488,607 | ||
| Previous Close | 1,505.30 | 6,399.75 | 23,637.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,493.74 | 6,369.38 | 23,361.97 | ||
| 20-Day Raw Stochastic | 58.23% | 69.65% | 80.72% | ||
| 20-Day Relative Strength | 50.23% | 60.11% | 62.44% | ||
| Weighted Alpha | +10.71 | +12.06 | +18.33 | ||
| Today's Opinion | Hold | 72% Buy | 100% Buy | ||
| Previous Opinion | Hold | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 03/13/25 | +1.17% since 08/05/25 | +2.19% since 08/05/25 | ||
| Low | 1,456.10 on 03/14/25 | 6,313.25 on 08/06/25 | 23,045.50 on 08/06/25 | ||
| High | 1,514.50 on 03/20/25 | 6,431.50 on 08/11/25 | 23,804.50 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | -1.98% since 02/20/25 | +1.57% since 07/11/25 | +2.96% since 07/11/25 | ||
| Low | 1,449.00 on 03/13/25 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 1,542.60 on 03/03/25 | 6,468.50 on 07/31/25 | 23,845.00 on 07/31/25 | ||
| 3-Month | |||||
| %Chg | +1.57% since 12/20/24 | +8.16% since 05/12/25 | +11.72% since 05/12/25 | ||
| Low | 1,449.00 on 03/13/25 | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 1,563.40 on 01/30/25 | 6,468.50 on 07/31/25 | 23,845.00 on 07/31/25 | ||
| 6-Month | |||||
| %Chg | +4.35% since 09/20/24 | +3.42% since 02/12/25 | +6.13% since 02/12/25 | ||
| Low | 1,441.30 on 09/25/24 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 1,563.40 on 01/30/25 | 6,468.50 on 07/31/25 | 23,845.00 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||