S&P TSX 60 Mar '21 (TPH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH21 | ESH26 | NQH26 | ||
| Company | S&P TSX 60 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TMX | CME | CME | ||
| Open | 1,128.90 | 7,014.00 | 25,953.50 | ||
| High | 1,132.60 | 7,036.25 | 26,045.50 | ||
| Low | 1,123.70 | 6,998.75 | 25,845.75 | ||
| Latest | 1,124.40s | 7,018.50 | 25,935.25 | ||
| Change | -6.50 | +2.00 | -21.50 | ||
| % Change | -0.57% | +0.03% | -0.08% | ||
| Volume | 2,231 | 193,856 | 98,410 | ||
| 20-Day Average Volume | 33,581 | 1,234,608 | 433,118 | ||
| Previous Close | 1,130.90 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,101.33 | 6,934.06 | 25,638.21 | ||
| 20-Day Raw Stochastic | 85.84% | 95.47% | 94.32% | ||
| 20-Day Relative Strength | 63.42 | 59.26 | 55.57 | ||
| Weighted Alpha | +52.47 | +15.12 | +18.50 | ||
| Today's Opinion | 96% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 03/11/21 | +0.52% since 01/06/26 | +0.61% since 01/06/26 | ||
| Low | 1,113.90 on 03/12/21 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 1,134.30 on 03/17/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 02/18/21 | +1.94% since 12/12/25 | +2.00% since 12/12/25 | ||
| Low | 1,064.40 on 02/26/21 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,134.30 on 03/17/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +8.51% since 12/18/20 | +4.06% since 10/13/25 | +3.24% since 10/13/25 | ||
| Low | 1,015.00 on 12/21/20 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,134.30 on 03/17/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +17.99% since 09/18/20 | +9.61% since 07/11/25 | +10.90% since 07/11/25 | ||
| Low | 917.50 on 10/30/20 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,134.30 on 03/17/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||