S&P TSX 60 Mar '20 (TPH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH20 | ESH26 | NQH26 | ||
| Company | S&P TSX 60 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TMX | CME | CME | ||
| Open | 712.30 | 7,007.00 | 25,949.00 | ||
| High | 749.50 | 7,008.50 | 25,960.00 | ||
| Low | 695.00 | 6,950.00 | 25,632.75 | ||
| Latest | 741.80s | 6,967.50 | 25,750.75 | ||
| Change | +23.60 | -37.50 | -187.50 | ||
| % Change | +3.29% | -0.54% | -0.72% | ||
| Volume | 2,412 | 212,741 | 111,023 | ||
| 20-Day Average Volume | 65,775 | 1,227,361 | 415,683 | ||
| Previous Close | 718.20 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 908.42 | 6,924.96 | 25,602.41 | ||
| 20-Day Raw Stochastic | 16.28% | 79.98% | 77.88% | ||
| 20-Day Relative Strength | 31.29 | 54.89 | 52.10 | ||
| Weighted Alpha | -31.54 | +13.85 | +17.05 | ||
| Today's Opinion | 96% Sell | 72% Buy | 48% Buy | ||
| Previous Opinion | 96% Sell | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 03/12/20 | +0.35% since 01/05/26 | +0.68% since 01/05/26 | ||
| Low | 678.40 on 03/16/20 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 830.60 on 03/13/20 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -30.48% since 02/19/20 | +1.13% since 12/12/25 | +1.11% since 12/12/25 | ||
| Low | 678.40 on 03/16/20 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,069.00 on 02/20/20 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -26.85% since 12/19/19 | +4.78% since 10/10/25 | +4.53% since 10/10/25 | ||
| Low | 678.40 on 03/16/20 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,069.00 on 02/20/20 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -26.03% since 09/19/19 | +8.74% since 07/11/25 | +9.92% since 07/11/25 | ||
| Low | 678.40 on 03/16/20 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,069.00 on 02/20/20 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||