10-Year Yield Futures Jun '25 (TOM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOM25 | UDH26 | ZBH26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.290 | 118-02 | 115-11 | ||
| High | 4.290 | 118-03 | 115-11 | ||
| Low | 4.226 | 117-19 | 114-31 | ||
| Latest | 4.230s | 117-20 | 115-00 | ||
| Change | -0.048 | -0-13 | -0-10 | ||
| % Change | -1.12% | -0.34% | -0.27% | ||
| Volume | 657 | 14,475 | 19,911 | ||
| 20-Day Average Volume | 1,631 | 356,072 | 415,491 | ||
| Previous Close | 4.278 | 118-01 | 115-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.380 | 119-01 | 115-30 | ||
| 20-Day Raw Stochastic | 1.39% | 9.86% | 14.55% | ||
| 20-Day Relative Strength | 45.32 | 39.74 | 42.75 | ||
| Weighted Alpha | N/A | -2.08 | +1.53 | ||
| Today's Opinion | N/A | 72% Sell | 80% Sell | ||
| Previous Opinion | N/A | 64% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 06/23/25 | +0.03% since 12/15/25 | +0.14% since 12/15/25 | ||
| Low | 4.226 on 06/30/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 4.366 on 06/24/25 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -4.28% since 05/30/25 | -2.11% since 11/21/25 | -1.52% since 11/21/25 | ||
| Low | 4.226 on 06/30/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 4.514 on 06/09/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +1.78% since 04/29/25 | -2.61% since 09/22/25 | -0.65% since 09/22/25 | ||
| Low | 4.152 on 05/01/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 4.610 on 05/22/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +1.78% since 04/29/25 | -1.39% since 06/20/25 | +1.74% since 06/20/25 | ||
| Low | 4.152 on 05/01/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 4.610 on 05/22/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||