10-Year Yield Futures Apr '26 (TOJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOJ26 | UDM26 | ZBM26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.319 | 116-14 | 113-29 | ||
| High | 4.349 | 116-25 | 114-07 | ||
| Low | 4.295 | 115-26 | 113-14 | ||
| Latest | 4.310s | 116-11s | 114-00s | ||
| Change | -0.007 | +0-01 | +0-05 | ||
| % Change | -0.16% | +0.03% | +0.14% | ||
| Volume | 941 | 323,184 | 434,386 | ||
| 20-Day Average Volume | 847 | 309,259 | 407,781 | ||
| Previous Close | 4.317 | 116-10 | 113-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.305 | 116-17 | 114-00 | ||
| 20-Day Raw Stochastic | 37.00% | 50.00% | 64.04% | ||
| 20-Day Relative Strength | 58.52 | 46.39 | 47.76 | ||
| Weighted Alpha | N/A | -5.22 | -1.70 | ||
| Today's Opinion | N/A | 72% Sell | 48% Sell | ||
| Previous Opinion | N/A | 64% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 04/17/26 | -0.48% since 04/17/26 | -0.52% since 04/17/26 | ||
| Low | 4.239 on 04/21/26 | 115-26 on 04/24/26 | 113-14 on 04/24/26 | ||
| High | 4.349 on 04/24/26 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -1.78% since 03/24/26 | +0.62% since 03/24/26 | +1.22% since 03/24/26 | ||
| Low | 4.226 on 04/17/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.475 on 03/27/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +7.24% since 02/26/26 | -1.14% since 01/23/26 | -0.73% since 01/23/26 | ||
| Low | 3.950 on 03/02/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.475 on 03/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.24% since 02/26/26 | -5.03% since 10/24/25 | -3.26% since 10/24/25 | ||
| Low | 3.950 on 03/02/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.475 on 03/27/26 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||