[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Yield Futures Apr '26 (TOJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
04/30/26 (expired)

Seasonal Chart

10-Year Yield Futures Apr '26
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.226 +3.83%
on 04/17/26
4.419 -0.70%
on 04/29/26
+0.036 (+0.83%)
since 03/30/26

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Billionaire Ken Griffin Once Said 'If You Don't Like to Sell, Get Over It' - Here's What That Means for Traders Today

Here's what the Citadel boss said about the ugly side of making money, and the psychological lessons for everyday investors.

CLU26 : 78.18s (+1.15%)
$SPX : 7,757.64 (+0.62%)
Stocks Settle Higher as a Weak Jobs Report Allays Rate Hike Fears

The S&P 500 Index ($SPX ) (SPY ) closed up +0.62% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.19%. September E-mini...

HL : 16.85 (+6.24%)
CDE : 17.39 (+11.12%)
ADI : 389.93 (+3.34%)
ABNB : 178.07 (+17.43%)
SCCO : 199.06 (+3.12%)
DOCS : 27.40 (+32.62%)
SPY : 773.26 (+0.61%)
ADSK : 249.08 (+2.73%)
ORCL : 147.02 (+2.47%)
QQQ : 723.03 (+1.17%)
AU : 96.22 (+9.85%)
NOW : 124.88 (+6.42%)
At a Conference Where CEOs Manage $15 Trillion, Michael Milken Did the Math Out Loud: A Single $10,800 Deposit Becomes $1 Million — But Only if You Hit 1 Number

Compound interest is still king and the real key to wealth, but maintaining a consistent rate of return is much harder said than done in reality.

BLK : 1,136.39 (+0.63%)
BRK.A : 780,086.00 (-0.75%)
BRK.B : 521.80 (-0.54%)
BN : 44.08 (+0.23%)
BAM : 52.49 (-1.28%)
Stocks Supported as Fed Rate Hike Fears Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. September E-mini S&P futures...

HL : 16.85 (+6.24%)
CDE : 17.39 (+11.12%)
ADI : 389.93 (+3.34%)
ABNB : 178.07 (+17.43%)
SCCO : 199.06 (+3.12%)
DOCS : 27.40 (+32.62%)
SPY : 773.26 (+0.61%)
ADSK : 249.08 (+2.73%)
QQQ : 723.03 (+1.17%)
AU : 96.22 (+9.85%)
FTNT : 159.64 (-0.29%)
NOW : 124.88 (+6.42%)
Stocks Rally on Earnings and Fed-Friendly US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%. September E-mini S&P futures...

AMAT : 539.14 (+2.21%)
B : 43.68 (+5.58%)
HL : 16.85 (+6.24%)
CDE : 17.39 (+11.12%)
TTD : 13.80 (-21.90%)
ADI : 389.93 (+3.34%)
TXN : 286.08 (+2.76%)
ABNB : 178.07 (+17.43%)
$IUXX : 29,722.30 (+1.19%)
ASML : 1,740.99 (+2.15%)
ZNU26 : 108-205s (+0.13%)
NTRA : 322.10 (+21.37%)
U.S. Loses Jobs in July, Casting Doubt on 2026 Rate Hikes

America's jobs situation was worse than expected for a second straight month.

Stock Index Futures Gain With All Eyes on Key U.S. Jobs Report

September S&P 500 E-Mini futures (ESU26) are up +0.25%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.55% this morning, rebounding from yesterday’s losses, while investors await the key...

APP : 346.80 (+3.32%)
MSI : 467.55 (-1.38%)
NQU26 : 29,834.75s (+1.18%)
AKAM : 110.54 (-6.76%)
MU : 877.57 (-0.44%)
PPL : 35.46 (+2.43%)
NOVOB.C.DX : 306.550 (+4.32%)
VST : 140.59 (-0.56%)
WDC : 434.30 (-3.81%)
GMAB.C.DX : 2,011.000 (+6.39%)
ESU26 : 7,779.75s (+0.58%)
TEAM : 149.07 (+35.31%)
"Never bet against America" still holds true

Warren Buffett’s “Never bet against America” rule keeps holding true as, despite many concerns, the US economy and markets keep growing.

Stocks Settle Lower as Middle East Tensions Rise

The S&P 500 Index ($SPX ) (SPY ) closed down -0.18% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.39%. September...

ALK : 49.96 (-1.44%)
UAL : 129.56 (+0.34%)
APP : 346.80 (+3.32%)
CELH : 27.77 (+16.83%)
INTU : 325.25 (+1.04%)
SNDK : 1,212.21 (-3.68%)
CVX : 186.56 (-1.41%)
SLB : 50.53 (-1.96%)
$IUXX : 29,722.30 (+1.19%)
ZNU26 : 108-205s (+0.13%)
OXY : 55.91 (-0.23%)
ESU26 : 7,779.75s (+0.58%)
Stocks Waver on Mixed Earnings and Chipmaker Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.26%. September E-mini S&P futures...

APP : 346.80 (+3.32%)
CELH : 27.77 (+16.83%)
AVGO : 427.76 (+1.71%)
INTU : 325.25 (+1.04%)
SNDK : 1,212.21 (-3.68%)
FISV : 52.41 (-3.14%)
TXN : 286.08 (+2.76%)
$IUXX : 29,722.30 (+1.19%)
ASML : 1,740.99 (+2.15%)
ZNU26 : 108-205s (+0.13%)
ESU26 : 7,779.75s (+0.58%)
IBM : 237.28 (+1.65%)

Key Turning Points

3rd Resistance Point 4.451
2nd Resistance Point 4.433
1st Resistance Point 4.411
Last Price 4.388s
1st Support Level 4.371
2nd Support Level 4.353
3rd Support Level 4.331

See More

52-Week High 4.475
Last Price 4.388s
Fibonacci 61.8% 4.274
Fibonacci 50% 4.213
Fibonacci 38.2% 4.151
52-Week Low 3.950

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.